CC, INJ-USD End of Day and Historical Stock Data [Injective]

20 Nov 2025

LAST: 5.934	CHANGE: 0.45	OPEN: 6.499	HIGH: 6.739	ASK: 0.000	VOLUME: 101.81M
LAST: 5.934	CHG(%): 2.24	PREV: 20.038	LOW: 5.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.499	6.739	5.932	5.934	101.81M
19 Nov 25	6.598	6.962	6.117	6.499	126.97M
18 Nov 25	6.223	6.793	6.148	6.598	84.27M
13 Nov 25	7.217	7.679	6.748	6.972	108.44M
12 Nov 25	7.546	7.962	7.147	7.217	104.96M
11 Nov 25	8.183	8.288	7.527	7.546	125.39M
07 Nov 25	6.318	7.939	6.318	7.657	170.97M
06 Nov 25	6.599	6.634	6.093	6.319	91.42M
05 Nov 25	6.488	6.782	6.118	6.599	91.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.934