CC, INJ-USD End of Day and Historical Stock Data [Injective]

23 Oct 2026

LAST: 7.747	CHANGE: 0.40	OPEN: 7.905	HIGH: 8.304	ASK: 0.000	VOLUME: 104.36M
LAST: 7.747	CHG(%): 3.14	PREV: 12.577	LOW: 7.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.905	8.304	7.571	7.747	104.36M
22 Oct 26	8.600	8.624	7.853	7.905	122.02M
21 Oct 26	8.927	9.374	8.491	8.600	135.59M
20 Oct 26	8.594	9.135	8.441	8.927	137.99M
19 Oct 26	8.773	8.774	8.415	8.594	134.58M
16 Oct 26	8.537	9.344	8.486	8.718	289.83M
15 Oct 26	7.649	8.557	7.088	8.537	192.5M
13 Oct 26	7.298	8.417	7.071	8.108	176.52M
12 Oct 26	7.747	8.145	7.268	7.298	134.17M
11 Oct 26	7.652	7.972	7.502	7.747	103.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.747