CC, INJ-USD End of Day and Historical Stock Data [Injective]

04 Sep 2026

LAST: 4.812	CHANGE: 2.89	OPEN: 4.975	HIGH: 5.006	ASK: 0.000	VOLUME: 58.88M
LAST: 4.812	CHG(%): 34.39	PREV: 8.392	LOW: 4.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.975	5.006	4.662	4.812	58.88M
03 Sep 26	4.758	5.097	4.738	4.975	53.69M
02 Sep 26	4.807	4.922	4.726	4.758	63.91M
31 Aug 26	4.989	5.054	4.885	4.927	60.2M
28 Aug 26	5.503	5.571	5.091	5.151	63.43M
27 Aug 26	5.556	5.619	5.332	5.503	79.75M
26 Aug 26	5.572	5.669	5.271	5.556	73.24M
25 Aug 26	5.673	5.989	5.402	5.572	139.64M
21 Aug 26	4.771	5.107	4.730	5.058	120.17M
20 Aug 26	4.577	4.880	4.548	4.771	103.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.812