CC, INJ-USD End of Day and Historical Stock Data [Injective]

29 Jan 2026

LAST: 4.075	CHANGE: 0.45	OPEN: 4.492	HIGH: 4.496	ASK: 0.000	VOLUME: 51.91M
LAST: 4.075	CHG(%): 2.24	PREV: 20.038	LOW: 3.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4.492	4.496	3.998	4.075	51.91M
28 Jan 26	4.481	4.531	4.408	4.492	35.42M
27 Jan 26	4.436	4.501	4.346	4.481	36.06M
26 Jan 26	4.282	4.496	4.275	4.436	35.8M
23 Jan 26	4.581	4.683	4.489	4.577	36.55M
22 Jan 26	4.630	4.719	4.503	4.581	32.22M
21 Jan 26	4.488	4.759	4.487	4.630	52.11M
20 Jan 26	4.836	4.850	4.473	4.487	51.36M
16 Jan 26	5.171	5.351	5.048	5.285	44.63M
15 Jan 26	5.528	5.531	5.104	5.171	65.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.075