CC, INJ-USD End of Day and Historical Stock Data [Injective]

31 Mar 2026

LAST: 2.879	CHANGE: 2.89	OPEN: 2.854	HIGH: 2.909	ASK: 0.000	VOLUME: 54.17M
LAST: 2.879	CHG(%): 34.39	PREV: 8.392	LOW: 2.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2.854	2.909	2.836	2.879	54.17M
30 Mar 26	2.798	2.943	2.798	2.854	58.85M
27 Mar 26	2.951	2.984	2.870	2.879	65.14M
26 Mar 26	3.079	3.080	2.922	2.951	52.29M
25 Mar 26	3.060	3.124	3.053	3.079	50.4M
24 Mar 26	3.085	3.092	2.993	3.060	61.77M
23 Mar 26	2.946	3.105	2.905	3.085	65.22M
20 Mar 26	3.062	3.237	3.056	3.086	56.02M
19 Mar 26	3.074	3.079	2.955	3.062	46.63M
18 Mar 26	3.229	3.271	3.037	3.074	53.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.879