CC, IOST-USD End of Day and Historical Stock Data [IOST]

23 Oct 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 24.08M
LAST: 0.0008	CHG(%): 32.35	PREV: 0.0034	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0008	0.0008	0.0007	0.0008	24.08M
22 Oct 26	0.0011	0.0011	0.0008	0.0008	68.31M
21 Oct 26	0.0011	0.0019	0.0010	0.0011	301.84M
20 Oct 26	0.0007	0.0011	0.0007	0.0011	50.66M
19 Oct 26	0.0007	0.0008	0.0007	0.0007	3.97M
16 Oct 26	0.0008	0.0008	0.0008	0.0008	4.07M
15 Oct 26	0.0008	0.0008	0.0008	0.0008	5.53M
13 Oct 26	0.0008	0.0009	0.0008	0.0008	5.12M
12 Oct 26	0.0009	0.0009	0.0008	0.0008	5.37M
11 Oct 26	0.0009	0.0009	0.0009	0.0009	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008