CC, IOST-USD End of Day and Historical Stock Data [IOST]

04 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3.94M
LAST: 0.0006	CHG(%): 32.35	PREV: 0.0034	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0006	0.0006	0.0006	0.0006	3.94M
03 Sep 26	0.0006	0.0006	0.0006	0.0006	4.65M
02 Sep 26	0.0006	0.0006	0.0006	0.0006	6.07M
31 Aug 26	0.0006	0.0006	0.0006	0.0006	3.58M
28 Aug 26	0.0006	0.0006	0.0006	0.0006	4.2M
27 Aug 26	0.0006	0.0006	0.0006	0.0006	4.36M
26 Aug 26	0.0006	0.0006	0.0006	0.0006	4.39M
25 Aug 26	0.0006	0.0006	0.0006	0.0006	4.17M
21 Aug 26	0.0006	0.0006	0.0006	0.0006	6.59M
20 Aug 26	0.0006	0.0006	0.0006	0.0006	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006