CC, IOST-USD End of Day and Historical Stock Data [IOST]

09 Jan 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 29.05M
LAST: 0.0017	CHG(%): 32.35	PREV: 0.0034	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0018	0.0018	0.0017	0.0017	29.05M
07 Jan 26	0.0019	0.0020	0.0019	0.0020	10.9M
06 Jan 26	0.0019	0.0020	0.0019	0.0019	11.91M
05 Jan 26	0.0018	0.0019	0.0018	0.0019	8.47M
02 Jan 26	0.0019	0.0019	0.0018	0.0019	13.35M
30 Dec 25	0.0016	0.0017	0.0016	0.0017	15.12M
26 Dec 25	0.0016	0.0016	0.0016	0.0016	5.73M
24 Dec 25	0.0017	0.0017	0.0016	0.0016	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017