CC, IQ-USD End of Day and Historical Stock Data [Everipedia]

06 Apr 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0011	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0011	0.0011	0.0011	0.0011	1.39M
03 Apr 26	0.0010	0.0010	0.0010	0.0010	1.27M
02 Apr 26	0.0010	0.0010	0.0010	0.0010	1.55M
01 Apr 26	0.0010	0.0011	0.0010	0.0010	1.29M
31 Mar 26	0.0010	0.0010	0.0010	0.0010	1.78M
30 Mar 26	0.0010	0.0010	0.0010	0.0010	1.6M
27 Mar 26	0.0011	0.0011	0.0010	0.0011	1.78M
26 Mar 26	0.0011	0.0011	0.0011	0.0011	2.94M
25 Mar 26	0.0012	0.0012	0.0011	0.0011	5.28M
24 Mar 26	0.0011	0.0014	0.0011	0.0012	35.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011