CC, IQ-USD End of Day and Historical Stock Data [Everipedia]

23 Jan 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1.4M
LAST: 0.0016	CHG(%): 56.52	PREV: 0.0023	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0016	0.0016	0.0015	0.0016	1.4M
22 Jan 26	0.0016	0.0016	0.0015	0.0016	1.06M
21 Jan 26	0.0016	0.0016	0.0015	0.0016	1.26M
20 Jan 26	0.0016	0.0016	0.0015	0.0016	1.73M
16 Jan 26	0.0017	0.0017	0.0017	0.0017	1.15M
15 Jan 26	0.0017	0.0017	0.0016	0.0017	1.4M
14 Jan 26	0.0017	0.0017	0.0017	0.0017	1.57M
13 Jan 26	0.0016	0.0017	0.0016	0.0017	1.62M
12 Jan 26	0.0017	0.0017	0.0016	0.0016	1.87M
09 Jan 26	0.0017	0.0019	0.0017	0.0018	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016