EODData

CC, IMS-USD: Independent Money System

23 Jan 2026
LAST:

0.0012

CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00120.00120.00120.00120
22 Jan 260.00120.00120.00120.00120
21 Jan 260.00120.00120.00120.00120
20 Jan 260.00120.00120.00120.00120
16 Jan 260.00120.00120.00120.00120
15 Jan 260.00120.00120.00120.00120
14 Jan 260.00120.00120.00120.00120
13 Jan 260.00120.00120.00120.00120
12 Jan 260.00120.00120.00120.00120
09 Jan 260.00120.00120.00120.00120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.009.1%
MA200:0.0020.0%