CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

04 Sep 2026

LAST: 0.0239	CHANGE: 0.06	OPEN: 0.0284	HIGH: 0.0285	ASK: 0.0000	VOLUME: 3
LAST: 0.0239	CHG(%): 75.49	PREV: 0.0812	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0284	0.0285	0.0239	0.0239	3
03 Sep 26	0.0263	0.0287	0.0259	0.0284	11
02 Sep 26	0.0210	0.0264	0.0210	0.0263	46
31 Aug 26	0.0210	0.0214	0.0209	0.0212	2
28 Aug 26	0.0217	0.0219	0.0209	0.0210	4
27 Aug 26	0.0214	0.0218	0.0212	0.0217	5
26 Aug 26	0.0220	0.0222	0.0210	0.0214	10
25 Aug 26	0.0221	0.0227	0.0219	0.0220	3
21 Aug 26	0.0187	0.0303	0.0187	0.0243	33
20 Aug 26	0.0187	0.0187	0.0187	0.0187	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239