CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

23 Jan 2026

LAST: 0.0805	CHANGE: 0.20	OPEN: 0.0590	HIGH: 0.0819	ASK: 0.0000	VOLUME: 32
LAST: 0.0805	CHG(%): 73.58	PREV: 0.2778	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0590	0.0819	0.0590	0.0805	32
22 Jan 26	0.0590	0.0721	0.0584	0.0590	30
21 Jan 26	0.0751	0.0768	0.0584	0.0590	49
20 Jan 26	0.0787	0.0833	0.0747	0.0751	16
19 Jan 26	0.0702	0.0840	0.0692	0.0787	74
16 Jan 26	0.0850	0.0852	0.0802	0.0812	16
15 Jan 26	0.0718	0.0852	0.0630	0.0850	98
14 Jan 26	0.0706	0.0724	0.0700	0.0718	20
13 Jan 26	0.0593	0.0710	0.0591	0.0706	14
12 Jan 26	0.0599	0.0682	0.0587	0.0593	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805