CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

13 Nov 2025

LAST: 0.0669	CHANGE: 0.20	OPEN: 0.0691	HIGH: 0.0707	ASK: 0.0000	VOLUME: 6
LAST: 0.0669	CHG(%): 73.58	PREV: 0.2778	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0691	0.0707	0.0657	0.0669	6
12 Nov 25	0.0701	0.0715	0.0686	0.0691	7
11 Nov 25	0.0721	0.0730	0.0697	0.0701	6
07 Nov 25	0.0703	0.0707	0.0676	0.0703	18
06 Nov 25	0.0703	0.0703	0.0703	0.0703	0
05 Nov 25	0.0691	0.0711	0.0674	0.0703	0
04 Nov 25	0.0757	0.0761	0.0683	0.0691	28
30 Oct 25	0.0901	0.0901	0.0799	0.0812	150
28 Oct 25	0.1027	0.1030	0.0910	0.0915	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0669