CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

22 May 2026

LAST: 0.0459	CHANGE: 0.01	OPEN: 0.0465	HIGH: 0.0467	ASK: 0.0000	VOLUME: 0
LAST: 0.0459	CHG(%): 7.88	PREV: 0.1459	LOW: 0.0458	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0465	0.0467	0.0458	0.0459	0
21 May 26	0.0465	0.0468	0.0460	0.0465	9
20 May 26	0.0438	0.0466	0.0436	0.0465	49
19 May 26	0.0438	0.0439	0.0437	0.0438	12
18 May 26	0.0438	0.0438	0.0438	0.0438	0
15 May 26	0.0454	0.0457	0.0441	0.0443	4
14 May 26	0.0396	0.0459	0.0321	0.0454	30
13 May 26	0.0459	0.0460	0.0394	0.0396	2
12 May 26	0.0465	0.0465	0.0455	0.0459	48
11 May 26	0.0312	0.0313	0.0306	0.0311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0459