CC, INXT-USD End of Day and Historical Stock Data [Internxt]

11 Sep 2026

LAST: 0.0411	CHANGE: 0.10	OPEN: 0.0411	HIGH: 0.0411	ASK: 0.0000	VOLUME: 0
LAST: 0.0411	CHG(%): 81.06	PREV: 0.1172	LOW: 0.0411	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0411	0.0411	0.0411	0.0411
10 Sep 26	0.0411	0.0411	0.0411	0.0411
09 Sep 26	0.0411	0.0411	0.0411	0.0411
08 Sep 26	0.0411	0.0411	0.0411	0.0411
07 Sep 26	0.0411	0.0411	0.0411	0.0411
04 Sep 26	0.0411	0.0411	0.0411	0.0411
03 Sep 26	0.0411	0.0411	0.0411	0.0411
02 Sep 26	0.0411	0.0411	0.0411	0.0411
31 Aug 26	0.0411	0.0411	0.0411	0.0411
28 Aug 26	0.0411	0.0411	0.0411	0.0411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411