CC, IKA37454-USD End of Day and Historical Stock Data [Ika USD]

14 Nov 2025

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0101	ASK: 0.0000	VOLUME: 11.24M
LAST: 0.0097	CHG(%): 6.43	PREV: 0.0311	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0101	0.0101	0.0094	0.0097	11.24M
13 Nov 25	0.0110	0.0110	0.0110	0.0110	15.6M
12 Nov 25	0.0086	0.0086	0.0086	0.0086	13.39M
11 Nov 25	0.0104	0.0104	0.0104	0.0104	15.56M
10 Nov 25	0.0125	0.0129	0.0114	0.0114	14.95M
07 Nov 25	0.0112	0.0112	0.0112	0.0112	11.73M
06 Nov 25	0.0126	0.0126	0.0126	0.0126	9.47M
05 Nov 25	0.0126	0.0126	0.0126	0.0126	12.25M
04 Nov 25	0.0137	0.0137	0.0137	0.0137	13.74M
03 Nov 25	0.0175	0.0176	0.0163	0.0163	16.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097