CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

20 Nov 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0099	ASK: 0.0000	VOLUME: 6.7M
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0095	0.0099	0.0090	0.0092	6.7M
19 Nov 25	0.0098	0.0099	0.0090	0.0095	7.21M
18 Nov 25	0.0098	0.0100	0.0097	0.0098	6.51M
13 Nov 25	0.0106	0.0110	0.0101	0.0104	9.07M
12 Nov 25	0.0112	0.0114	0.0103	0.0106	10.07M
11 Nov 25	0.0127	0.0130	0.0112	0.0112	20.23M
07 Nov 25	0.0098	0.0114	0.0098	0.0111	11.39M
06 Nov 25	0.0100	0.0100	0.0095	0.0098	6.13M
05 Nov 25	0.0096	0.0101	0.0093	0.0100	9.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092