CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

30 Oct 2026

LAST: 0.0036	CHANGE: 0.02	OPEN: 0.0034	HIGH: 0.0038	ASK: 0.0000	VOLUME: 2.65M
LAST: 0.0036	CHG(%): 73.21	PREV: 0.0265	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0034	0.0038	0.0033	0.0036	2.65M
29 Oct 26	0.0037	0.0039	0.0034	0.0034	2.28M
28 Oct 26	0.0037	0.0037	0.0036	0.0037	875.1K
27 Oct 26	0.0037	0.0037	0.0036	0.0037	1.46M
23 Oct 26	0.0040	0.0043	0.0038	0.0039	2.42M
22 Oct 26	0.0042	0.0047	0.0038	0.0040	10.34M
21 Oct 26	0.0039	0.0043	0.0039	0.0042	4.38M
20 Oct 26	0.0039	0.0040	0.0038	0.0039	1.49M
19 Oct 26	0.0041	0.0041	0.0038	0.0039	2.09M
16 Oct 26	0.0039	0.0041	0.0037	0.0039	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036