CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

13 Nov 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0110	ASK: 0.0000	VOLUME: 9.07M
LAST: 0.0104	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0106	0.0110	0.0101	0.0104	9.07M
12 Nov 25	0.0112	0.0114	0.0103	0.0106	10.07M
11 Nov 25	0.0127	0.0130	0.0112	0.0112	20.23M
07 Nov 25	0.0098	0.0114	0.0098	0.0111	11.39M
06 Nov 25	0.0100	0.0100	0.0095	0.0098	6.13M
05 Nov 25	0.0096	0.0101	0.0093	0.0100	9.25M
04 Nov 25	0.0102	0.0103	0.0091	0.0096	13.88M
30 Oct 25	0.0114	0.0119	0.0105	0.0110	11.05M
28 Oct 25	0.0116	0.0117	0.0112	0.0113	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104