CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

01 Apr 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0046	0.0046	0.0045	0.0045	1.72M
31 Mar 26	0.0046	0.0048	0.0045	0.0046	2.22M
30 Mar 26	0.0047	0.0048	0.0046	0.0046	1.76M
27 Mar 26	0.0050	0.0050	0.0046	0.0047	2.71M
26 Mar 26	0.0053	0.0053	0.0050	0.0050	2.49M
25 Mar 26	0.0055	0.0056	0.0052	0.0053	2.92M
24 Mar 26	0.0054	0.0059	0.0053	0.0055	10.19M
23 Mar 26	0.0055	0.0055	0.0052	0.0054	4.03M
20 Mar 26	0.0050	0.0052	0.0049	0.0051	2.4M
19 Mar 26	0.0050	0.0050	0.0049	0.0050	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045