CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

09 Jan 2026

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0090	ASK: 0.0000	VOLUME: 8.49M
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0383	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0085	0.0090	0.0084	0.0086	8.49M
07 Jan 26	0.0085	0.0085	0.0081	0.0081	2.95M
06 Jan 26	0.0082	0.0087	0.0082	0.0085	4.72M
05 Jan 26	0.0081	0.0083	0.0079	0.0082	3.91M
02 Jan 26	0.0079	0.0081	0.0078	0.0081	3.46M
30 Dec 25	0.0071	0.0072	0.0071	0.0071	2.49M
26 Dec 25	0.0071	0.0073	0.0071	0.0072	2.43M
24 Dec 25	0.0070	0.0073	0.0069	0.0072	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086