CC, IETHEREUM-USD End of Day and Historical Stock Data [iEthereum]

22 May 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 0
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0094	0.0094	0.0094	0.0094
21 May 26	0.0094	0.0094	0.0094	0.0094
20 May 26	0.0094	0.0094	0.0094	0.0094
19 May 26	0.0094	0.0094	0.0094	0.0094
18 May 26	0.0094	0.0094	0.0094	0.0094
15 May 26	0.0058	0.0058	0.0058	0.0058
14 May 26	0.0058	0.0058	0.0058	0.0058
13 May 26	0.0058	0.0058	0.0058	0.0058
12 May 26	0.0058	0.0058	0.0058	0.0058
11 May 26	0.0058	0.0058	0.0058	0.0058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094