CC, IP-USD End of Day and Historical Stock Data [Story USD]

21 Jan 2026

LAST: 2.350	CHANGE: 7.06	OPEN: 2.279	HIGH: 2.729	ASK: 0.000	VOLUME: 221.86M
LAST: 2.350	CHG(%): 67.82	PREV: 10.405	LOW: 2.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.279	2.729	2.279	2.350	221.86M
20 Jan 26	2.474	2.490	2.263	2.279	97.15M
16 Jan 26	2.529	2.874	2.447	2.813	168.63M
15 Jan 26	3.462	3.696	2.355	2.529	302.96M
14 Jan 26	3.958	4.083	3.303	3.462	377.28M
13 Jan 26	2.895	4.147	2.827	3.958	617.54M
12 Jan 26	2.291	3.026	2.279	2.895	309.05M
09 Jan 26	2.016	2.030	1.971	2.013	29.53M
07 Jan 26	2.132	2.250	2.009	2.035	69.93M
06 Jan 26	2.155	2.173	1.998	2.132	72.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350