CC, IP-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.656	CHANGE: 0.23	OPEN: 5.988	HIGH: 6.003	ASK: 0.000	VOLUME: 53.18M
LAST: 5.656	CHG(%): 3.96	PREV: 5.886	LOW: 5.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.988	6.003	5.596	5.656	53.18M
17 Aug 25	5.747	6.047	5.701	5.988	52.6M
16 Aug 25	5.603	5.853	5.597	5.747	34.26M
15 Aug 25	5.503	5.704	5.440	5.603	37.4M
14 Aug 25	5.956	5.969	5.503	5.503	65.71M
13 Aug 25	5.843	6.062	5.579	5.956	101.98M
12 Aug 25	6.180	6.212	5.540	5.843	150.19M
11 Aug 25	6.879	6.961	6.128	6.180	117.44M
10 Aug 25	6.572	7.096	6.473	6.879	129.04M
09 Aug 25	6.552	6.629	6.401	6.574	75.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.656