CC, IP-USD End of Day and Historical Stock Data [Story USD]

29 Oct 2026

LAST: 0.1312	CHANGE: 7.06	OPEN: 0.1444	HIGH: 0.1518	ASK: 0.0000	VOLUME: 27.61M
LAST: 0.1312	CHG(%): 67.82	PREV: 10.4052	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1444	0.1518	0.1300	0.1312	27.61M
28 Oct 26	0.1410	0.1477	0.1379	0.1444	13.38M
27 Oct 26	0.1426	0.1450	0.1368	0.1410	17.14M
23 Oct 26	0.1477	0.1602	0.1418	0.1514	35.78M
22 Oct 26	0.1576	0.1640	0.1434	0.1477	29.56M
21 Oct 26	0.1529	0.1618	0.1488	0.1576	35.41M
20 Oct 26	0.1524	0.1558	0.1409	0.1529	29.25M
19 Oct 26	0.1640	0.1643	0.1514	0.1524	17.42M
16 Oct 26	0.1897	0.1942	0.1797	0.1824	15.93M
15 Oct 26	0.1978	0.2014	0.1806	0.1897	28.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1312