CC, INDEX-USD End of Day and Historical Stock Data [Index Cooperative]

13 Nov 2025

LAST: 0.7956	CHANGE: 0.03	OPEN: 0.8096	HIGH: 0.8293	ASK: 0.0000	VOLUME: 85.1K
LAST: 0.7956	CHG(%): 0.86	PREV: 3.2190	LOW: 0.7887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.8096	0.8293	0.7887	0.7956	85.1K
12 Nov 25	0.8418	0.8427	0.8096	0.8096	86.6K
11 Nov 25	0.8826	0.8985	0.8379	0.8418	79.3K
07 Nov 25	0.8006	0.8502	0.8006	0.8501	107.9K
06 Nov 25	0.8066	0.8550	0.7853	0.8006	187.9K
05 Nov 25	0.7810	0.8068	0.7712	0.8066	76.1K
04 Nov 25	0.7861	0.8170	0.7527	0.7810	124.5K
30 Oct 25	0.7659	1.3289	0.7654	1.0012	2.98M
28 Oct 25	0.7847	0.8068	0.7622	0.7847	103.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7956