CC, ITAM-USD End of Day and Historical Stock Data [ITAM Games]

22 May 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0000	VOLUME: 0
LAST: 0.0071	CHG(%): 11.81	PREV: 0.0127	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0071	0.0072	0.0071	0.0071	0
21 May 26	0.0069	0.0071	0.0069	0.0071	2
20 May 26	0.0069	0.0069	0.0069	0.0069	0
19 May 26	0.0070	0.0070	0.0069	0.0069	0
18 May 26	0.0073	0.0073	0.0069	0.0070	0
15 May 26	0.0073	0.0074	0.0073	0.0073	0
14 May 26	0.0072	0.0073	0.0072	0.0073	0
13 May 26	0.0072	0.0073	0.0072	0.0072	0
12 May 26	0.0072	0.0072	0.0071	0.0072	0
11 May 26	0.0072	0.0072	0.0071	0.0072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071