CC, ITAM-USD End of Day and Historical Stock Data [ITAM Games]

03 Apr 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 0
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0064	0.0064	0.0064	0.0064
02 Apr 26	0.0067	0.0067	0.0064	0.0064
01 Apr 26	0.0068	0.0068	0.0067	0.0067
31 Mar 26	0.0068	0.0068	0.0068	0.0068
30 Mar 26	0.0068	0.0068	0.0068	0.0068
27 Mar 26	0.0069	0.0069	0.0069	0.0069
26 Mar 26	0.0069	0.0069	0.0069	0.0069
25 Mar 26	0.0069	0.0069	0.0069	0.0069
24 Mar 26	0.0069	0.0069	0.0069	0.0069
23 Mar 26	0.0069	0.0070	0.0069	0.0069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064