CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

23 Oct 2026

LAST: 0.1447	CHANGE: 0.01	OPEN: 0.1442	HIGH: 0.1484	ASK: 0.0000	VOLUME: 10.2M
LAST: 0.1447	CHG(%): 3.35	PREV: 0.3249	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1442	0.1484	0.1410	0.1447	10.2M
22 Oct 26	0.1558	0.1565	0.1431	0.1442	7.98M
21 Oct 26	0.1536	0.1598	0.1524	0.1558	8.11M
20 Oct 26	0.1521	0.1576	0.1503	0.1536	8.57M
19 Oct 26	0.1516	0.1536	0.1500	0.1521	8.38M
16 Oct 26	0.1652	0.1712	0.1603	0.1635	11.13M
15 Oct 26	0.1672	0.1679	0.1561	0.1652	11.08M
13 Oct 26	0.1744	0.1811	0.1705	0.1755	10.16M
12 Oct 26	0.1926	0.1938	0.1742	0.1744	12.26M
11 Oct 26	0.1990	0.1996	0.1904	0.1926	11.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1447