CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

04 Sep 2026

LAST: 0.1242	CHANGE: 0.26	OPEN: 0.1255	HIGH: 0.1266	ASK: 0.0000	VOLUME: 8.7M
LAST: 0.1242	CHG(%): 82.40	PREV: 0.3176	LOW: 0.1219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1255	0.1266	0.1219	0.1242	8.7M
03 Sep 26	0.1233	0.1291	0.1229	0.1255	9.62M
02 Sep 26	0.1249	0.1258	0.1206	0.1233	8.14M
31 Aug 26	0.1225	0.1287	0.1225	0.1245	7.91M
28 Aug 26	0.1305	0.1334	0.1240	0.1280	7.72M
27 Aug 26	0.1305	0.1351	0.1289	0.1305	10.6M
26 Aug 26	0.1279	0.1308	0.1226	0.1305	8.69M
25 Aug 26	0.1306	0.1352	0.1253	0.1279	9.35M
21 Aug 26	0.1092	0.1271	0.1091	0.1233	17.53M
20 Aug 26	0.1028	0.1125	0.1023	0.1092	13.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1242