CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

06 Apr 2026

LAST: 0.1348	CHANGE: 0.03	OPEN: 0.1337	HIGH: 0.1428	ASK: 0.0000	VOLUME: 28.81M
LAST: 0.1348	CHG(%): 1.92	PREV: 1.3508	LOW: 0.1337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.1337	0.1428	0.1337	0.1348	28.81M
03 Apr 26	0.1332	0.1361	0.1305	0.1338	22.74M
02 Apr 26	0.1395	0.1403	0.1329	0.1332	26.38M
01 Apr 26	0.1393	0.1435	0.1393	0.1395	23.95M
31 Mar 26	0.1416	0.1424	0.1380	0.1393	25.86M
30 Mar 26	0.1426	0.1490	0.1414	0.1416	23.27M
27 Mar 26	0.1455	0.1536	0.1444	0.1457	30.82M
26 Mar 26	0.1522	0.1524	0.1447	0.1455	20.15M
25 Mar 26	0.1538	0.1553	0.1508	0.1522	20.95M
24 Mar 26	0.1611	0.1611	0.1512	0.1538	24.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1348