CC, IBFK-USD End of Day and Historical Stock Data [Istanbul Basaksehir Fan Token]

22 May 2026

LAST: 0.0460	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0460	CHG(%): 10.04	PREV: 0.0498	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0460	0.0460	0.0460	0.0460	1.5K
21 May 26	0.0458	0.0458	0.0458	0.0458	4.2K
20 May 26	0.0464	0.0464	0.0464	0.0464	213
19 May 26	0.0470	0.0470	0.0470	0.0470	662
18 May 26	0.0466	0.0466	0.0466	0.0466	906
15 May 26	0.0457	0.0457	0.0457	0.0457	177
14 May 26	0.0453	0.0453	0.0453	0.0453	331
13 May 26	0.0455	0.0455	0.0455	0.0455	20.0K
12 May 26	0.0452	0.0452	0.0452	0.0452	300
11 May 26	0.0460	0.0460	0.0460	0.0460	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460