CC, IBFK-USD End of Day and Historical Stock Data [Istanbul Basaksehir Fan Token]

11 Sep 2026

LAST: 0.0515	CHANGE: 0.02	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0000	VOLUME: 263
LAST: 0.0515	CHG(%): 26.53	PREV: 0.0603	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0515	0.0515	0.0515	0.0515	263
10 Sep 26	0.0535	0.0535	0.0535	0.0535	250
09 Sep 26	0.0519	0.0519	0.0519	0.0519	470
08 Sep 26	0.0460	0.0460	0.0460	0.0460	141
07 Sep 26	0.0455	0.0455	0.0455	0.0455	199
04 Sep 26	0.0423	0.0423	0.0423	0.0423	491
03 Sep 26	0.0444	0.0444	0.0444	0.0444	553
02 Sep 26	0.0478	0.0478	0.0478	0.0478	824
01 Sep 26	0.0475	0.0475	0.0460	0.0460	741
31 Aug 26	0.0530	0.0530	0.0530	0.0530	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515