CC, ITHEUM-USD End of Day and Historical Stock Data [Itheum]

28 Jan 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 77
LAST: 0.0004	CHG(%): 57.14	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0004	0.0004	0.0004	0.0004	77
27 Jan 26	0.0004	0.0004	0.0004	0.0004	209
26 Jan 26	0.0004	0.0004	0.0004	0.0004	5
23 Jan 26	0.0004	0.0005	0.0004	0.0004	0
22 Jan 26	0.0004	0.0005	0.0004	0.0004	57
21 Jan 26	0.0004	0.0004	0.0004	0.0004	4
20 Jan 26	0.0005	0.0005	0.0004	0.0004	90
16 Jan 26	0.0004	0.0005	0.0004	0.0005	6
15 Jan 26	0.0005	0.0005	0.0004	0.0004	21
14 Jan 26	0.0005	0.0005	0.0005	0.0005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004