CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

29 Jan 2026

LAST: 0.1631	CHANGE: 0.00	OPEN: 0.1711	HIGH: 0.1711	ASK: 0.0000	VOLUME: 0
LAST: 0.1631	CHG(%): 0.20	PREV: 0.6911	LOW: 0.1614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1711	0.1711	0.1614	0.1631	0
28 Jan 26	0.1720	0.1728	0.1700	0.1711	1.1K
27 Jan 26	0.1688	0.1720	0.1661	0.1720	1.3K
26 Jan 26	0.1651	0.1703	0.1651	0.1688	618
23 Jan 26	0.1726	0.1737	0.1705	0.1720	1
22 Jan 26	0.1742	0.1764	0.1705	0.1721	724
21 Jan 26	0.1728	0.1753	0.1712	0.1742	540
20 Jan 26	0.1836	0.1839	0.1724	0.1728	2.5K
16 Jan 26	0.1884	0.1910	0.1872	0.1902	1
15 Jan 26	0.1924	0.1924	0.1876	0.1884	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1631