CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

27 Oct 2026

LAST: 0.0667	CHANGE: 0.16	OPEN: 0.0662	HIGH: 0.0667	ASK: 0.0000	VOLUME: 0
LAST: 0.0667	CHG(%): 42.90	PREV: 0.3643	LOW: 0.0643	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0662	0.0667	0.0643	0.0667	0
23 Oct 26	0.0667	0.0670	0.0660	0.0660	0
22 Oct 26	0.0690	0.0690	0.0667	0.0667	0
21 Oct 26	0.0686	0.0696	0.0686	0.0690	0
20 Oct 26	0.0681	0.0686	0.0676	0.0686	0
19 Oct 26	0.0669	0.0684	0.0669	0.0681	0
16 Oct 26	0.0687	0.0689	0.0676	0.0676	0
15 Oct 26	0.0685	0.0687	0.0667	0.0687	0
13 Oct 26	0.0692	0.0707	0.0684	0.0699	252
12 Oct 26	0.0724	0.0724	0.0692	0.0692	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0667