CC, ICHI-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4332	CHANGE: 0.00	OPEN: 0.4388	HIGH: 0.4388	ASK: 0.0000	VOLUME: 157
LAST: 0.4332	CHG(%): 0.69	PREV: 0.3621	LOW: 0.4327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4388	0.4388	0.4327	0.4332	157
27 Aug 25	0.4423	0.4425	0.4387	0.4388	0
26 Aug 25	0.4206	0.4424	0.4206	0.4423	2K
25 Aug 25	0.4533	0.4533	0.4206	0.4206	0
24 Aug 25	0.4552	0.4657	0.4526	0.4533	0
23 Aug 25	0.4608	0.4609	0.4527	0.4552	227
22 Aug 25	0.4099	0.4608	0.4090	0.4608	0
21 Aug 25	0.4137	0.4164	0.4099	0.4099	62
20 Aug 25	0.4059	0.4207	0.4057	0.4137	0
19 Aug 25	0.4253	0.4253	0.4049	0.4059	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4332