CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

22 May 2026

LAST: 0.1157	CHANGE: 0.01	OPEN: 0.1191	HIGH: 0.1195	ASK: 0.0000	VOLUME: 44
LAST: 0.1157	CHG(%): 3.07	PREV: 0.4396	LOW: 0.1157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1191	0.1195	0.1157	0.1157	44
21 May 26	0.1179	0.1194	0.1179	0.1191	0
20 May 26	0.1169	0.1180	0.1168	0.1179	0
19 May 26	0.1175	0.1182	0.1169	0.1169	0
18 May 26	0.1176	0.1176	0.1158	0.1175	0
15 May 26	0.1242	0.1252	0.1222	0.1222	0
14 May 26	0.1244	0.1244	0.1218	0.1242	0
13 May 26	0.1251	0.1260	0.1242	0.1244	0
12 May 26	0.1268	0.1268	0.1247	0.1251	0
11 May 26	0.1249	0.1275	0.1248	0.1268	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1157