CC, IOTA-USD End of Day and Historical Stock Data [IOTA USD]

30 Oct 2026

LAST: 0.0399	CHANGE: 0.10	OPEN: 0.0379	HIGH: 0.0399	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0399	CHG(%): 48.69	PREV: 0.1951	LOW: 0.0364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0379	0.0399	0.0364	0.0399	3.95M
29 Oct 26	0.0415	0.0416	0.0378	0.0379	5.2M
28 Oct 26	0.0425	0.0428	0.0410	0.0415	3.52M
27 Oct 26	0.0427	0.0429	0.0415	0.0425	4.21M
23 Oct 26	0.0441	0.0455	0.0433	0.0441	4.6M
22 Oct 26	0.0475	0.0477	0.0438	0.0441	5.21M
21 Oct 26	0.0466	0.0486	0.0459	0.0475	6.28M
20 Oct 26	0.0450	0.0479	0.0446	0.0466	7.38M
19 Oct 26	0.0449	0.0453	0.0441	0.0450	5.25M
16 Oct 26	0.0482	0.0503	0.0469	0.0478	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399