CC, IOTA-USD End of Day and Historical Stock Data [IOTA-USD]

16 Jan 2026

LAST: 0.0949	CHANGE: 0.10	OPEN: 0.0963	HIGH: 0.0979	ASK: 0.0000	VOLUME: 14.32M
LAST: 0.0949	CHG(%): 48.69	PREV: 0.1951	LOW: 0.0928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0963	0.0979	0.0928	0.0949	14.32M
15 Jan 26	0.1009	0.1010	0.0948	0.0963	14.67M
14 Jan 26	0.1038	0.1074	0.1008	0.1009	20.2M
13 Jan 26	0.0949	0.1055	0.0948	0.1038	17.72M
12 Jan 26	0.0984	0.1013	0.0948	0.0949	13.5M
09 Jan 26	0.1062	0.1094	0.1026	0.1049	19.02M
07 Jan 26	0.1127	0.1127	0.1060	0.1071	14.12M
06 Jan 26	0.1069	0.1180	0.1067	0.1127	35.07M
05 Jan 26	0.1018	0.1082	0.1001	0.1069	17.49M
02 Jan 26	0.0848	0.0951	0.0845	0.0947	21.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0949