CC, IOTA-USD End of Day and Historical Stock Data [IOTA-USD]

10 Apr 2026

LAST: 0.0575	CHANGE: 0.01	OPEN: 0.0571	HIGH: 0.0580	ASK: 0.0000	VOLUME: 11.87M
LAST: 0.0575	CHG(%): 2.50	PREV: 0.2876	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0571	0.0580	0.0568	0.0575	11.87M
09 Apr 26	0.0583	0.0583	0.0567	0.0571	11.19M
07 Apr 26	0.0576	0.0601	0.0552	0.0597	17.39M
06 Apr 26	0.0592	0.0598	0.0574	0.0576	10.85M
03 Apr 26	0.0591	0.0644	0.0582	0.0638	31.89M
02 Apr 26	0.0590	0.0604	0.0577	0.0591	20.31M
01 Apr 26	0.0546	0.0608	0.0546	0.0590	27.69M
31 Mar 26	0.0547	0.0556	0.0542	0.0546	9.72M
30 Mar 26	0.0533	0.0561	0.0533	0.0547	10.05M
27 Mar 26	0.0574	0.0576	0.0546	0.0550	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575