CC, INDY-USD End of Day and Historical Stock Data [Indigo Protocol]

22 May 2026

LAST: 0.1456	CHANGE: 0.58	OPEN: 0.1456	HIGH: 0.1456	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.1456	CHG(%): 67.51	PREV: 0.8648	LOW: 0.1456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1456	0.1456	0.1456	0.1456	2.8K
21 May 26	0.1412	0.1412	0.1412	0.1412	2.6K
20 May 26	0.1437	0.1437	0.1437	0.1437	238
19 May 26	0.1450	0.1450	0.1450	0.1450	316
18 May 26	0.1476	0.1476	0.1476	0.1476	1.4K
15 May 26	0.1645	0.1645	0.1645	0.1645	1.1K
14 May 26	0.1554	0.1554	0.1554	0.1554	490
13 May 26	0.1580	0.1580	0.1580	0.1580	356
12 May 26	0.1623	0.1623	0.1623	0.1623	246
11 May 26	0.1662	0.1662	0.1662	0.1662	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1456