CC, INDY-USD End of Day and Historical Stock Data [Indigo Protocol]

23 Oct 2026

LAST: 0.1158	CHANGE: 0.08	OPEN: 0.1158	HIGH: 0.1158	ASK: 0.0000	VOLUME: 544
LAST: 0.1158	CHG(%): 5.22	PREV: 1.5015	LOW: 0.1158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1158	0.1158	0.1158	0.1158	544
22 Oct 26	0.1240	0.1240	0.1240	0.1240	546
21 Oct 26	0.1217	0.1217	0.1217	0.1217	527
20 Oct 26	0.1180	0.1180	0.1180	0.1180	3.0K
19 Oct 26	0.1075	0.1075	0.1075	0.1075	2.6K
16 Oct 26	0.1194	0.1194	0.1194	0.1194	521
15 Oct 26	0.1174	0.1174	0.1174	0.1174	59
14 Oct 26	0.1229	0.1229	0.1229	0.1229	956
13 Oct 26	0.1181	0.1181	0.1181	0.1181	2.0K
12 Oct 26	0.1224	0.1224	0.1224	0.1224	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1158