CC, INTER-USD End of Day and Historical Stock Data [Inter Milan Fan Token]

12 Jan 2026

LAST: 0.3837	CHANGE: 0.03	OPEN: 0.3837	HIGH: 0.3837	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.3837	CHG(%): 9.20	PREV: 0.3706	LOW: 0.3837	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.3837	0.3837	0.3837	0.3837	4.36M
09 Jan 26	0.3876	0.3876	0.3876	0.3876	2.7M
08 Jan 26	0.3767	0.3769	0.3746	0.3754	3.88M
07 Jan 26	0.3572	0.3572	0.3572	0.3572	3.23M
06 Jan 26	0.3507	0.3507	0.3507	0.3507	2.42M
05 Jan 26	0.3467	0.3467	0.3467	0.3467	2.25M
02 Jan 26	0.3375	0.3375	0.3375	0.3375	1.26M
01 Jan 26	0.3342	0.3354	0.3341	0.3354	1.93M
31 Dec 25	0.3339	0.3339	0.3336	0.3339	1.14M
30 Dec 25	0.3317	0.3317	0.3317	0.3317	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3837