CC, INTER-USD End of Day and Historical Stock Data [Inter Milan Fan Token]

03 Apr 2026

LAST: 0.4964	CHANGE: 0.03	OPEN: 0.4964	HIGH: 0.4964	ASK: 0.0000	VOLUME: 388.3K
LAST: 0.4964	CHG(%): 9.20	PREV: 0.3706	LOW: 0.4964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4964	0.4964	0.4964	0.4964	388.3K
02 Apr 26	0.5133	0.5133	0.5133	0.5133	373.3K
01 Apr 26	0.5092	0.5092	0.5092	0.5092	344.9K
31 Mar 26	0.4991	0.4991	0.4991	0.4991	351.5K
30 Mar 26	0.4994	0.4994	0.4994	0.4994	299.0K
27 Mar 26	0.4981	0.4981	0.4981	0.4981	309.8K
26 Mar 26	0.5042	0.5042	0.5042	0.5042	316.1K
25 Mar 26	0.4985	0.4985	0.4985	0.4985	251.6K
24 Mar 26	0.5055	0.5055	0.5055	0.5055	400.1K
23 Mar 26	0.5127	0.5127	0.5127	0.5127	863.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4964