CC, INTER-USD End of Day and Historical Stock Data [Inter Milan Fan Token]

07 Sep 2026

LAST: 0.2097	CHANGE: 0.03	OPEN: 0.2097	HIGH: 0.2097	ASK: 0.0000	VOLUME: 106.6K
LAST: 0.2097	CHG(%): 9.20	PREV: 0.3706	LOW: 0.2097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2097	0.2097	0.2097	0.2097	106.6K
04 Sep 26	0.2071	0.2071	0.2071	0.2071	117.1K
03 Sep 26	0.2060	0.2060	0.2060	0.2060	105.9K
02 Sep 26	0.2094	0.2094	0.2094	0.2094	113.2K
01 Sep 26	0.2079	0.2082	0.2078	0.2082	125.2K
31 Aug 26	0.2106	0.2106	0.2106	0.2106	93.5K
28 Aug 26	0.2124	0.2124	0.2124	0.2124	126.4K
27 Aug 26	0.2117	0.2117	0.2117	0.2117	110.5K
26 Aug 26	0.2105	0.2105	0.2105	0.2105	87.9K
25 Aug 26	0.2120	0.2120	0.2120	0.2120	150.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2097