CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

22 May 2026

LAST: 0.1457	CHANGE: 0.42	OPEN: 0.1526	HIGH: 0.1581	ASK: 0.0000	VOLUME: 45.53M
LAST: 0.1457	CHG(%): 69.30	PREV: 0.6114	LOW: 0.1440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1526	0.1581	0.1440	0.1457	45.53M
21 May 26	0.1569	0.1590	0.1480	0.1526	42.51M
20 May 26	0.1443	0.1594	0.1413	0.1569	44.68M
19 May 26	0.1379	0.1459	0.1374	0.1443	42.21M
18 May 26	0.1305	0.1392	0.1298	0.1379	37.72M
15 May 26	0.1484	0.1498	0.1344	0.1374	46.05M
14 May 26	0.1397	0.1520	0.1371	0.1484	42.67M
13 May 26	0.1504	0.1531	0.1384	0.1397	39.34M
12 May 26	0.1563	0.1568	0.1462	0.1504	43.1M
11 May 26	0.1601	0.1647	0.1533	0.1563	43.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1457