CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

11 Sep 2026

LAST: 0.1287	CHANGE: 0.42	OPEN: 0.1277	HIGH: 0.1341	ASK: 0.0000	VOLUME: 28.11M
LAST: 0.1287	CHG(%): 69.30	PREV: 0.6114	LOW: 0.1265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1277	0.1341	0.1265	0.1287	28.11M
10 Sep 26	0.1345	0.1349	0.1274	0.1277	32.17M
09 Sep 26	0.1373	0.1430	0.1327	0.1345	43.78M
08 Sep 26	0.1415	0.1439	0.1359	0.1373	28.75M
07 Sep 26	0.1397	0.1440	0.1371	0.1415	34.83M
04 Sep 26	0.1326	0.1339	0.1249	0.1267	27.71M
03 Sep 26	0.1283	0.1343	0.1282	0.1326	27.99M
02 Sep 26	0.1289	0.1310	0.1260	0.1283	18.87M
31 Aug 26	0.1258	0.1311	0.1255	0.1286	22.68M
28 Aug 26	0.1397	0.1416	0.1289	0.1312	22.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1287