CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

06 Apr 2026

LAST: 0.0977	CHANGE: 0.12	OPEN: 0.0964	HIGH: 0.1003	ASK: 0.0000	VOLUME: 7.29M
LAST: 0.0977	CHG(%): 56.69	PREV: 0.2124	LOW: 0.0964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0964	0.1003	0.0964	0.0977	7.29M
03 Apr 26	0.1021	0.1030	0.0982	0.0994	6.32M
02 Apr 26	0.1052	0.1060	0.1001	0.1021	8.47M
01 Apr 26	0.1072	0.1100	0.1050	0.1052	6.82M
31 Mar 26	0.1062	0.1093	0.1059	0.1073	5.75M
30 Mar 26	0.1026	0.1096	0.1025	0.1062	6.69M
27 Mar 26	0.1138	0.1177	0.1081	0.1084	10.3M
26 Mar 26	0.1159	0.1169	0.1085	0.1138	9.85M
25 Mar 26	0.1105	0.1174	0.1096	0.1159	9.27M
24 Mar 26	0.1093	0.1122	0.1075	0.1105	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0977