CC, ISIKC-USD End of Day and Historical Stock Data [Isiklar Coin]

13 Nov 2025

LAST: 0.2519	CHANGE: 0.00	OPEN: 0.2519	HIGH: 0.2522	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.2519	CHG(%): 0.62	PREV: 0.2437	LOW: 0.2516	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2519	0.2522	0.2516	0.2519	1.41M
12 Nov 25	0.2517	0.2521	0.2516	0.2519	1.58M
11 Nov 25	0.2518	0.2521	0.2516	0.2517	1.58M
07 Nov 25	0.2519	0.2520	0.2515	0.2518	1.69M
06 Nov 25	0.2519	0.2521	0.2516	0.2519	2.48M
05 Nov 25	0.2548	0.2550	0.2516	0.2519	2.5M
04 Nov 25	0.2548	0.2551	0.2544	0.2548	1.97M
30 Oct 25	0.2549	0.2550	0.2545	0.2547	1.62M
28 Oct 25	0.2548	0.2550	0.2545	0.2548	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2519