CC, INIT-USD End of Day and Historical Stock Data [Initia USD Price]

07 Sep 2026

LAST: 0.0668	CHANGE: 0.19	OPEN: 0.0676	HIGH: 0.0679	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.0668	CHG(%): 51.38	PREV: 0.3719	LOW: 0.0667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0676	0.0679	0.0667	0.0668	2.05M
04 Sep 26	0.0618	0.0618	0.0618	0.0618	2.53M
03 Sep 26	0.0612	0.0612	0.0612	0.0612	4.3M
02 Sep 26	0.0593	0.0593	0.0593	0.0593	3.27M
01 Sep 26	0.0588	0.0594	0.0584	0.0589	3.19M
31 Aug 26	0.0542	0.0542	0.0542	0.0542	5.2M
28 Aug 26	0.0546	0.0546	0.0546	0.0546	2.41M
27 Aug 26	0.0546	0.0546	0.0546	0.0546	1.6M
26 Aug 26	0.0537	0.0537	0.0537	0.0537	1.96M
25 Aug 26	0.0543	0.0543	0.0543	0.0543	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668