CC, INIT-USD End of Day and Historical Stock Data [Initia USD Price]

10 Apr 2026

LAST: 0.0802	CHANGE: 0.07	OPEN: 0.0802	HIGH: 0.0802	ASK: 0.0000	VOLUME: 6.58M
LAST: 0.0802	CHG(%): 46.46	PREV: 0.1580	LOW: 0.0802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0802	0.0802	0.0802	0.0802	6.58M
09 Apr 26	0.0820	0.0820	0.0820	0.0820	8.96M
08 Apr 26	0.0821	0.0831	0.0814	0.0817	11.23M
07 Apr 26	0.0851	0.0851	0.0851	0.0851	29.91M
06 Apr 26	0.0797	0.0797	0.0797	0.0797	6.26M
03 Apr 26	0.0804	0.0804	0.0804	0.0804	16.92M
02 Apr 26	0.0785	0.0785	0.0785	0.0785	8.4M
01 Apr 26	0.0753	0.0753	0.0753	0.0753	6.92M
31 Mar 26	0.0770	0.0770	0.0770	0.0770	4.84M
30 Mar 26	0.0781	0.0781	0.0781	0.0781	4.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0802