CC, ISLM-USD End of Day and Historical Stock Data [Islamic Coin]

26 Oct 2026

LAST: 0.0027	CHANGE: 0.01	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 7
LAST: 0.0027	CHG(%): 63.28	PREV: 0.0177	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0027	0.0027	0.0027	0.0027	7
23 Oct 26	0.0027	0.0027	0.0027	0.0027	18
22 Oct 26	0.0027	0.0027	0.0027	0.0027	86
21 Oct 26	0.0029	0.0029	0.0029	0.0029	48
20 Oct 26	0.0029	0.0029	0.0029	0.0029	170
19 Oct 26	0.0029	0.0029	0.0029	0.0029	15
16 Oct 26	0.0030	0.0030	0.0030	0.0030	116
15 Oct 26	0.0030	0.0030	0.0030	0.0030	1.1K
14 Oct 26	0.0031	0.0031	0.0031	0.0031	16
13 Oct 26	0.0031	0.0031	0.0031	0.0031	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027