CC, INF-USD End of Day and Historical Stock Data [Sanctum Infinity]

03 Apr 2026

LAST: 113.1	CHANGE: 42.70	OPEN: 111.2	HIGH: 113.7	ASK: 0.0	VOLUME: 35.79M
LAST: 113.1	CHG(%): 25.06	PREV: 170.4	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	111.2	113.7	111.2	113.1	35.79M
02 Apr 26	114.6	115.1	108.2	111.2	35.88M
01 Apr 26	117.0	122.0	114.0	114.6	39.94M
31 Mar 26	116.3	118.9	113.3	117.0	37.13M
30 Mar 26	114.8	119.4	114.4	116.3	37.08M
27 Mar 26	121.6	122.4	115.5	117.0	37.9M
26 Mar 26	129.0	129.3	120.2	121.6	39.6M
25 Mar 26	127.9	131.4	127.8	129.0	41.73M
24 Mar 26	128.5	129.7	124.6	127.9	40.99M
23 Mar 26	121.2	129.7	119.7	128.5	40.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1