CC, INF-USD End of Day and Historical Stock Data [Sanctum Infinity]

22 May 2026

LAST: 119.9	CHANGE: 42.70	OPEN: 124.0	HIGH: 124.7	ASK: 0.0	VOLUME: 39.07M
LAST: 119.9	CHG(%): 25.06	PREV: 170.4	LOW: 119.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	124.0	124.7	119.5	119.9	39.07M
21 May 26	122.1	124.9	121.3	124.0	39.21M
20 May 26	120.0	123.4	119.1	122.1	38.51M
19 May 26	121.4	122.4	118.9	120.0	38.37M
18 May 26	121.1	122.0	118.9	121.4	38.59M
15 May 26	130.9	131.5	126.2	126.9	41.64M
14 May 26	129.3	133.0	127.6	130.9	41.78M
13 May 26	134.1	136.3	128.4	129.3	42.54M
12 May 26	138.4	138.9	133.1	134.1	43.22M
11 May 26	137.2	139.8	134.2	138.4	43.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.9