| WANT | Consumer Discretionary Bull 3X ETF | 54.44 | 53.38 | 53.65 | 7.3K | -0.46 | | 0.86 | |
| WAR | U.S. Global Technology and Aerospace & | 25.71 | 25.51 | 25.59 | 11.1K | -0.07 | | 0.28 | |
| WBIF | WBI Largecap Value Shares ETF | 31.74 | 31.65 | 31.74 | 328 | -0.21 | | 0.66 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.05 | 24.05 | 24.05 | 100 | 0.15 | | 0.63 | |
| WBIL | WBI Largecap Select Shares ETF | 35.43 | 35.43 | 35.43 | 133 | -0.17 | | 0.49 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.16 | 33.04 | 33.07 | 500 | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.740 | 9.670 | 9.740 | 89.3K | 0.100 | | 1.04 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.75 | 34.75 | 34.75 | 100 | -0.27 | | 0.78 | |
| WCME | FT WCM Developing World Equity ETF | 18.66 | 18.51 | 18.62 | 1.3K | 0.02 | | 0.08 | |
| WCMI | FT WCM International Equity ETF | 18.18 | 18.12 | 18.15 | 159.9K | 0.03 | | 0.17 | |
| WCPB | Weitz Core Plus Bond ETF | 25.74 | 25.71 | 25.71 | 3.3K | 0.02 | | 0.08 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.18 | 33.21 | 33.70 | 81.3K | -0.37 | | 1.09 | |
| WDIV | S&P Global Dividend SPDR | 78.30 | 78.07 | 78.07 | 4.3K | 0.21 | | 0.28 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.56 | 18.49 | 18.49 | 201 | -0.07 | | 0.36 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.55 | 31.36 | 31.54 | 8.1K | 0.10 | | 0.33 | |
| WEAT | Teucrium Wheat | 20.94 | 20.52 | 20.55 | 198.6K | -0.21 | | 1.02 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.47 | 25.04 | 26.47 | 123.9K | 1.45 | | 5.80 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.39 | 20.51 | 20.51 | 16.9K | -1.30 | | 5.94 | |
| WEED | Roundhill Cannabis ETF | 20.32 | 19.92 | 19.92 | 3.2K | -0.58 | | 2.83 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 5.9K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.32 | 20.24 | 20.31 | 14.3K | -0.01 | | 0.05 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.780 | 4.1K | 0.515 | | 5.58 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.85 | 40.64 | 40.73 | 44.9K | 0.28 | | 0.69 | |
| WISD | Wisdom Short Duration Income ETF | 101.9 | 101.9 | 101.9 | 100 | 0.1 | | 0.07 | |
| WLDR | Affinity World Leaders Equity ETF | 37.56 | 37.32 | 37.38 | 6.6K | 0.35 | | 0.96 | |
| WMSB | Weitz Multisector Bond ETF | 25.44 | 25.44 | 25.42 | 0 | 0.02 | | 0.06 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.04 | 34.40 | 34.71 | 89.7K | 0.43 | | 1.25 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.90 | 41.90 | 41.90 | 103 | 0.28 | | 0.67 | |
| WPAY | Roundhill Weeklypay Universe ETF | 41.79 | 41.25 | 41.77 | 135.0K | 0.02 | | 0.05 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.27 | 27.79 | 27.83 | 21.7K | -0.26 | | 0.93 | |
| WRN | Western Copper Corp | 4.090 | 3.780 | 4.040 | 2.88M | 0.270 | | 7.16 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.65 | 30.32 | 30.65 | 17.4K | 0.26 | | 0.86 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 20.02 | 20.02 | 19.52 | 0 | 0.50 | | 2.56 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 9.275 | 8.840 | 9.275 | 776 | 0.132 | | 1.44 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 12.25 | 11.30 | 11.30 | 43.4K | -0.26 | | 2.21 | |
| WTLS | | 51.86 | 51.86 | 51.86 | 100 | 0.00 | | NaN | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.18 | 38.96 | 39.06 | 52.2K | 0.11 | | 0.28 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.80 | 33.67 | 33.79 | 33.5K | 0.14 | | 0.41 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.34 | 23.07 | 23.08 | 1.4K | 0.07 | | 0.30 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 96.17 | 95.72 | 95.83 | 18.9K | 0.13 | | 0.14 | |
| WUGI | Esoterica Nextg Economy ETF | 72.95 | 72.84 | 72.84 | 492 | 0.13 | | 0.18 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.21 | 20.11 | 21.85 | 163.6K | -1.55 | | 6.62 | |
| WWJD | Inspire International ESG ETF | 38.45 | 38.37 | 38.38 | 11.0K | 0.23 | | 0.60 | |
| WWR | Westwater Resources | 1.360 | 1.150 | 1.190 | 4.24M | -0.040 | | 3.25 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.07 | 15.70 | 15.74 | 3.1K | -0.34 | | 2.08 | |
| WYY | Widepoint Corp | 7.070 | 5.940 | 6.902 | 11.0K | -0.078 | | 1.11 | |
| WZRD | Opportunistic Trader ETF | 18.09 | 18.00 | 18.00 | 1.2K | -0.08 | | 0.44 | |