WHTXVolatility Shares Trust 2X Wheat ETF06/27/2025
LAST:

 11.98		CHANGE:
 0.16		OPEN:
11.97		HIGH:
11.98		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.35		PREV:
11.82		LOW:
11.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.3012.3012.2312.231,4750
07/17/2512.0312.0311.6311.691,4380
07/16/2511.7612.0411.7612.036000
07/15/2512.0612.0611.8711.871000
07/14/2512.2612.2611.8912.032,0000
07/11/2512.4212.4212.1812.183000
07/10/2512.4112.5912.4112.593000
07/09/2512.2612.2612.2612.261000
07/08/2512.2812.2812.2812.281000
07/07/2512.3712.3712.3712.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29