AMEX, WHTX End of Day and Historical Stock Data [Volatility Shares Trust 2X Wheat ETF]

19 Dec 25 10:43

LAST: 8.920	CHANGE: 0.05	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 7.6K
LAST: 8.920	CHG(%): 0.56	PREV: 8.970	LOW: 8.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.980	8.980	8.911	8.920	7.6K
18 Dec 25	8.973	9.000	8.970	8.970	4.1K
17 Dec 25	8.980	8.990	8.770	8.920	9.4K
16 Dec 25	9.200	9.200	8.970	9.005	20.1K
15 Dec 25	9.590	9.597	9.410	9.430	3.8K
12 Dec 25	9.820	9.821	9.779	9.779	500
11 Dec 25	9.830	9.970	9.780	9.960	3.4K
10 Dec 25	9.720	9.770	9.720	9.770	1.8K
09 Dec 25	9.911	9.935	9.830	9.935	4.7K
08 Dec 25	9.979	9.979	9.950	9.950	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920