WHTXVolatility Shares Trust 2X Wheat ETF06/27/2025
LAST:

 11.98		CHANGE:
 0.16		OPEN:
11.97		HIGH:
11.98		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.35		PREV:
11.82		LOW:
11.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.9512.9512.9512.951000
07/02/2512.8813.0412.8813.041,3000
07/01/2512.3812.3812.3812.381000
06/30/2511.8411.8411.8411.841000
06/27/2511.9711.9811.9711.982000
06/26/2512.1112.1111.8211.821,1000
06/25/2512.1812.1812.1812.181000
06/24/2512.7112.7112.5512.551000
06/23/2513.5513.6113.2313.364,7000
06/20/2514.1714.2714.0114.011,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63