NZDSEKNZD / SEK03/24/17 16:03
LAST:

 6.191
CHANGE:
 0.01
OPEN:
6.203
HIGH:
6.214
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.202
LOW:
6.173
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2036.2146.1736.19100
03/23/176.1966.2196.1836.20200
03/22/176.1936.2206.1856.19500
03/21/176.2196.2236.1776.19300
03/20/176.2036.2336.1986.21900
03/19/176.1896.2036.1866.20300
03/18/176.1416.1416.1416.14100
03/17/176.1526.2086.1246.14100
03/16/176.2346.2416.1446.14700
03/15/176.2106.2636.2036.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.48 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13