NZDSEKNZD / SEK04/19/18 14:45
LAST:

 6.116
CHANGE:
 0.03
OPEN:
6.149
HIGH:
6.155
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.53
PREV:
6.149
LOW:
6.109
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.1496.1556.1096.11600
04/18/186.1616.1656.1406.14900
04/17/186.1966.2006.1586.16800
04/16/186.2256.2416.1676.19800
04/15/186.2246.2326.2196.22700
04/14/186.2226.2226.2226.22200
04/13/186.2036.2366.1986.22200
04/12/186.1326.2266.1266.20000
04/11/186.1146.1406.0976.13200
04/10/186.1046.1406.1006.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23