NZDSEKNZD / SEK01/18/19 16:21
LAST:

 6.090
CHANGE:
 0.01
OPEN:
6.101
HIGH:
6.106
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.096
LOW:
6.075
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/196.0796.0796.0796.07900
01/18/196.1016.1066.0756.07900
01/17/196.0866.1086.0686.09600
01/16/196.1136.1236.0616.08600
01/15/196.1076.1226.0996.11000
01/14/196.0986.1116.0686.10700
01/13/196.0956.1006.0866.09800
01/12/196.0966.0966.0966.09600
01/11/196.0366.1066.0356.09600
01/10/196.0116.0416.0036.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.75 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83