NZDSEKNZD / SEK04/22/19 10:18
LAST:

 6.211
CHANGE:
 0.01
OPEN:
6.219
HIGH:
6.219
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.221
LOW:
6.202
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/196.2196.2196.2026.21100
04/21/196.2066.2256.2056.22100
04/20/196.2146.2146.2146.21400
04/19/196.2226.2226.2096.21400
04/18/196.2166.2586.2066.22100
04/17/196.2116.2286.2016.21400
04/16/196.2696.2706.1776.20700
04/15/196.2696.2766.2476.26800
04/14/196.2656.2736.2576.26800
04/13/196.2616.2616.2616.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.81 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83