FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

10 Nov 25 20:56

LAST: 5.368	CHANGE: 0.00	OPEN: 5.371	HIGH: 5.373	ASK: 5.293	VOLUME: 14.7K
LAST: 5.368	CHG(%): 0.05	PREV: 5.371	LOW: 5.354	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.371	5.373	5.354	5.368	14.7K
09 Nov 25	5.364	5.375	5.364	5.371	2.5K
07 Nov 25	5.396	5.399	5.351	5.362	0
06 Nov 25	5.414	5.416	5.388	5.397	3.5K
05 Nov 25	5.408	5.421	5.401	5.414	22.0K
04 Nov 25	5.414	5.424	5.389	5.411	5.8K
03 Nov 25	5.435	5.438	5.402	5.414	16.2K
02 Nov 25	5.439	5.439	5.430	5.435	2.4K
31 Oct 25	5.422	5.442	5.396	5.434	0
30 Oct 25	5.423	5.433	5.413	5.420	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.368