NZDSEKNZD / SEK01/16/17 12:29
LAST:

 6.355
CHANGE:
 0.02
OPEN:
6.353
HIGH:
6.357
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.373
LOW:
6.327
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.3536.3576.3276.35500
01/15/176.3436.3796.3416.37300
01/14/176.3096.3096.3096.30900
01/13/176.3636.3756.3006.30900
01/12/176.3706.3826.3346.36200
01/11/176.3416.3886.3296.37100
01/10/176.3366.3526.2846.34300
01/09/176.3136.3626.3036.33400
01/08/176.3116.3136.3016.31100
01/07/176.2666.2666.2666.26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.41 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96