NZDSEKNZD / SEK01/20/18 05:54
LAST:

 5.829
CHANGE:
 0.00
OPEN:
5.829
HIGH:
5.829
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.829
LOW:
5.829
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/185.8295.8295.8295.82900
01/19/185.8475.8645.8295.82900
01/18/185.8545.8735.8315.84700
01/17/185.8385.8705.8175.85400
01/16/185.8465.8575.8275.83800
01/15/185.8325.8675.8315.84400
01/14/185.8295.8325.8165.83200
01/13/185.8125.8125.8125.81200
01/12/185.8965.8995.8055.81200
01/11/185.9045.9225.8795.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23