NZDSEKNZD / SEK05/29/20 05:53
LAST:

 5.892
CHANGE:
 0.01
OPEN:
5.898
HIGH:
5.900
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.900
LOW:
5.892
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.8985.9005.8605.86000
05/28/205.9395.9475.8885.90000
05/27/205.9575.9885.9295.93600
05/26/205.9055.9935.9035.96100
05/25/205.8905.9095.8825.90500
05/24/205.8995.8995.8865.89100
05/23/205.8885.8885.8885.88800
05/22/205.8905.9165.8765.88800
05/21/205.8845.8955.8625.89200
05/20/205.8945.9195.8795.89000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83