NZDSEKNZD / SEK10/21/17 04:51
LAST:

 5.672
CHANGE:
 0.00
OPEN:
5.672
HIGH:
5.672
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.672
LOW:
5.672
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/175.6725.6725.6725.67200
10/20/175.7085.7115.6725.67200
10/19/175.8205.8285.7025.71100
10/18/175.8465.8465.8085.82200
10/17/175.8235.8535.8105.84700
10/16/175.8255.8495.8015.81900
10/15/175.8175.8305.8135.82500
10/14/175.7895.7895.7895.78900
10/13/175.7885.8395.7755.78900
10/12/175.7105.8005.6985.78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17