NZDSEKNZD / SEK07/25/17 08:58
LAST:

 6.088
CHANGE:
 0.02
OPEN:
6.106
HIGH:
6.110
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.34
PREV:
6.109
LOW:
6.080
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.1066.1106.0806.08800
07/24/176.1316.1316.0996.10900
07/23/176.1346.1406.1226.13500
07/22/176.1346.1346.1346.13400
07/21/176.0796.1536.0796.13400
07/20/176.1146.1276.0766.08800
07/19/176.1066.1276.0856.11700
07/18/176.0346.1086.0116.10600
07/17/176.1086.1096.0226.03300
07/16/176.1036.1146.0996.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.01 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02