NZDSEKNZD / SEK05/23/17 04:19
LAST:

 6.090
CHANGE:
 0.00
OPEN:
6.089
HIGH:
6.090
ASK:
5.293
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.088
LOW:
6.075
BID:
5.289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.0896.0906.0756.09000
05/22/176.0486.0886.0446.08800
05/21/176.0356.0516.0216.04700
05/20/176.0396.0396.0396.03900
05/19/176.0446.0476.0366.03900
05/18/176.0616.0916.0446.06200
05/17/176.0466.0696.0336.06200
05/16/176.0816.0936.0366.05200
05/15/176.0646.1076.0646.07800
05/14/176.0496.0716.0436.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.53 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12