EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDSEK: NZD / SEK

21 May 26 09:54
LAST:

5.485

CHANGE:
 0.00		OPEN:
5.483		HIGH:
5.490		ASK:
5.293		VOLUME:
23.9K
CHG(%):
0.05		PREV:
5.482		LOW:
5.471		BID:
5.289		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.4835.4905.4715.48523.9K
20 May 265.4845.4955.4745.48233.2K
19 May 265.5105.5135.4805.48455.5K
18 May 265.5175.5275.5095.51058.9K
17 May 265.5165.5215.4905.5163.6K
15 May 265.5525.5535.5115.5180
14 May 265.5305.5565.5265.55553.0K
13 May 265.5325.5415.5195.53030.9K
12 May 265.5005.5385.5005.53353.6K
11 May 265.4975.5065.4865.5007.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.2%
MA10:5.510.5%
MA20:5.490.0%
MA50:5.450.7%
MA100:5.431.1%
MA200:5.401.5%
STO9:3.40 
STO14:28.79
RSI14:59.32
WPR14:-70.83
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:5.561.3%
Week Low:5.470.2%
Month High:5.561.3%
Month Low:5.391.5%
Year High:5.826.2%
Year Low:5.274.1%
Volatility:0.39