NZDTWDNZD / TWD01/17/19 09:28
LAST:

 20.27
CHANGE:
 0.00
OPEN:
20.28
HIGH:
20.28
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.01
PREV:
20.28
LOW:
20.27
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1920.2820.2820.2720.2700
01/16/1920.4420.4420.2820.2800
01/15/1920.5120.5120.4420.4400
01/14/1920.5120.5120.5120.5100
01/12/1920.4220.4220.4220.4200
01/11/1920.3120.4220.3120.4200
01/10/1920.2820.3120.2820.3100
01/09/1920.2120.2820.2120.2800
01/08/1920.1820.2120.1820.2100
01/07/1920.1820.1820.1820.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.30 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83