NZDTWDNZD / TWD07/21/2017
LAST:

 21.64		CHANGE:
 0.00		OPEN:
21.64		HIGH:
21.64		ASK:
23.52		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.64		LOW:
21.64		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.6421.6421.6421.6400
07/20/1721.7421.7421.6421.6400
07/19/1721.6721.7421.6721.7400
07/18/1721.5621.6721.5621.6700
07/17/1721.6021.6021.5621.5600
07/15/1721.5521.5521.5521.5500
07/14/1721.5521.5521.5521.5500
07/13/1721.5621.5721.5521.5500
07/12/1721.3221.5621.3221.5600
07/11/1721.5921.5921.3221.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26