NZDTWDNZD / TWD12/12/17 17:17
LAST:

 20.20
CHANGE:
 0.01
OPEN:
20.19
HIGH:
20.20
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.03
PREV:
20.19
LOW:
20.19
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.1920.2020.1920.2000
12/11/1720.1720.1920.1720.1900
12/09/1719.9619.9619.9619.9600
12/08/1719.9619.9619.9619.9600
12/07/1720.1020.1019.9619.9600
12/06/1720.1220.1220.1020.1000
12/05/1719.9820.1219.9820.1200
12/04/1720.0720.0720.0720.0700
12/02/1719.8419.8419.8419.8400
12/01/1719.8319.8419.8319.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.83 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23