NZDTWDNZD / TWD06/04/20 23:15
LAST:

 19.17		CHANGE:
 0.07		OPEN:
19.10		HIGH:
19.17		ASK:
23.52		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.10		LOW:
19.10		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2019.1019.1719.1019.1700
06/03/2019.1019.1019.1019.1000
06/02/2018.6318.8918.6318.8900
06/01/2018.6318.6318.6318.6300
05/30/2018.6418.6418.6418.6400
05/29/2018.5718.6418.5718.6400
05/28/2018.6518.6518.5718.5700
05/27/2018.5118.6518.4918.6500
05/26/2018.3118.5118.3118.5100
05/25/2018.2918.3118.2918.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.15 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83