NZDTWDNZD / TWD04/19/19 18:51
LAST:

 20.05
CHANGE:
 0.10
OPEN:
20.04
HIGH:
20.05
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.51
PREV:
20.15
LOW:
20.04
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1920.0420.0520.0420.0500
04/18/1920.1620.1620.1520.1500
04/17/1920.2520.2520.2420.2400
04/16/1920.2620.2620.2620.2600
04/15/1920.3020.3020.3020.3000
04/13/1920.2020.2020.2020.2000
04/12/1920.2020.2020.2020.2000
04/11/1920.2420.2420.2020.2000
04/10/1920.2120.2120.2120.2100
04/09/1920.1820.1820.1820.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.30 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83