NZDTWDNZD / TWD09/20/17 04:33
LAST:

 21.43		CHANGE:
 0.00		OPEN:
21.43		HIGH:
21.43		ASK:
23.52		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.43		LOW:
21.43		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.4321.4321.4321.4300
09/19/1721.2521.4321.2521.4300
09/18/1721.3221.3221.2521.2500
09/16/1721.1421.1421.1421.1400
09/15/1721.1321.1421.1321.1400
09/14/1721.3521.3521.1321.1300
09/13/1721.2321.3521.2321.3500
09/12/1721.2621.2721.2321.2300
09/11/1721.1921.2621.1921.2600
09/09/1721.0721.0721.0721.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25