NZDTWDNZD / TWD01/20/17 13:33
LAST:

 22.04
CHANGE:
 0.01
OPEN:
22.05
HIGH:
22.05
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.06
PREV:
22.05
LOW:
22.04
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0522.0522.0422.0400
01/19/1721.9222.0521.9222.0500
01/18/1721.9921.9921.9221.9200
01/17/1721.7921.9921.7921.9900
01/16/1721.8321.8321.7921.7900
01/14/1721.7921.7921.7921.7900
01/13/1721.7921.7921.7921.7900
01/12/1721.7221.7921.7221.7900
01/11/1721.7321.7321.7221.7200
01/10/1721.7221.7321.7121.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.96 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71