NZDTWDNZD / TWD07/05/25 04:23
LAST:

 17.53
CHANGE:
 0.00
OPEN:
17.53
HIGH:
17.53
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.53
LOW:
17.53
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2517.5317.5317.5317.5300
07/04/2517.5717.6317.4617.5300
07/03/2517.6517.6617.4617.5700
07/02/2517.8417.8417.5817.6500
07/01/2517.6317.9017.6217.8400
06/30/2517.6317.8217.6217.8100
06/28/2517.6317.6317.6317.6300
06/27/2517.7717.7717.4417.6300
06/26/2517.7417.7817.5317.7700
06/25/2517.7117.7817.6217.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.20 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63