NZDTWDNZD / TWD03/24/17 16:03
LAST:

 20.76
CHANGE:
 0.01
OPEN:
20.77
HIGH:
20.77
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.02
PREV:
20.77
LOW:
20.76
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.7720.7720.7620.7600
03/23/1720.8320.8320.7720.7700
03/22/1720.7620.8320.7620.8300
03/21/1720.8620.8620.7620.7600
03/20/1720.8020.8620.8020.8600
03/18/1720.6220.6220.6220.6200
03/17/1720.6120.6220.6120.6200
03/16/1720.7620.7620.6120.6100
03/15/1720.8220.8220.7620.7600
03/14/1720.7920.8220.7920.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.61 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13