NZDTWDNZD / TWD05/29/17 23:06
LAST:

 20.70
CHANGE:
 0.18
OPEN:
20.66
HIGH:
20.70
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.86
PREV:
20.52
LOW:
20.66
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1720.6620.7020.6620.7000
05/27/1720.5220.5220.5220.5200
05/26/1720.5220.5220.5220.5200
05/25/1720.5820.5820.5320.5300
05/24/1720.6220.6220.5920.5900
05/23/1720.3820.6220.3820.6200
05/22/1720.1420.3820.1420.3800
05/20/1720.3420.3420.3420.3400
05/19/1720.3420.3420.3420.3400
05/18/1720.2120.3720.2120.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24