NZDJPYNZD / JPY10/21/17 04:50
LAST:

 78.92
CHANGE:
 0.00
OPEN:
78.92
HIGH:
78.92
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.92
LOW:
78.92
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1778.9278.9278.9278.9200
10/20/1779.2179.2478.8278.9200
10/19/1780.8280.9578.9179.2100
10/18/1780.4980.9480.1980.9400
10/17/1780.6480.6480.2880.5200
10/16/1780.3180.7580.1780.5900
10/15/1780.0780.3280.0780.2800
10/14/1780.1080.1080.1080.1000
10/13/1779.9880.5379.8580.1000
10/12/1779.8180.1879.6880.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.68 - 83.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17