NZDJPYNZD / JPY05/23/17 16:44
LAST:

 78.27
CHANGE:
 0.62
OPEN:
77.69
HIGH:
78.39
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.80
PREV:
77.64
LOW:
77.69
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1777.6978.3977.6978.2700
05/22/1777.1877.8977.1677.6400
05/21/1777.0077.1876.7577.1800
05/20/1777.0077.0077.0077.0000
05/19/1776.7377.3076.7377.0000
05/18/1777.0777.2376.2776.8000
05/17/1777.6377.7976.7677.1600
05/16/1778.2978.5077.5877.5800
05/15/1777.7678.4877.7678.2600
05/14/1777.5677.8377.4777.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.89 - 83.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05