NZDJPYNZD / JPY04/26/18 11:02
LAST:

 77.28
CHANGE:
 0.12
OPEN:
77.32
HIGH:
77.37
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.15
PREV:
77.40
LOW:
77.15
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1877.3277.3777.1577.2800
04/25/1877.3977.5177.1377.4000
04/24/1877.6977.7377.2577.4400
04/23/1877.6677.8177.5177.7600
04/22/1877.7277.7977.6677.6900
04/21/1877.5477.5477.5477.5400
04/20/1877.9578.1077.4577.5400
04/19/1878.6078.7677.9477.9500
04/18/1878.5578.7978.3578.6100
04/17/1878.8378.8978.4878.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.53 - 83.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83