NZDJPYNZD / JPY03/23/17 14:35
LAST:

 78.29
CHANGE:
 0.12
OPEN:
78.43
HIGH:
78.51
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.15
PREV:
78.41
LOW:
77.95
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1778.4378.5177.9578.2900
03/22/1778.5078.6278.0378.4100
03/21/1779.3479.5878.4278.5000
03/20/1779.1979.5679.1379.3300
03/19/1779.0279.1978.9979.1500
03/18/1778.9978.9978.9978.9900
03/17/1779.1479.5078.8678.9900
03/16/1779.6679.7178.8479.0400
03/15/1779.4479.9379.4379.6700
03/14/1779.5079.5879.3079.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.89 - 83.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03