NZDJPYNZD / JPY01/16/18 20:58
LAST:

 80.26
CHANGE:
 0.43
OPEN:
80.72
HIGH:
81.02
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.54
PREV:
80.70
LOW:
80.18
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1880.7281.0280.1880.2600
01/15/1880.7080.7280.6980.7000
01/14/1880.5380.5980.3380.5400
01/13/1880.3880.3880.3880.3800
01/12/1880.8380.8880.3880.3800
01/11/1880.2880.9080.2180.7900
01/10/1880.5980.5980.0080.3000
01/09/1881.1981.3180.4780.5300
01/08/1881.1281.2781.0281.1500
01/07/1881.0281.1680.9481.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.69 - 83.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23