NZDJPYNZD / JPY01/17/17 18:34
LAST:

 81.32
CHANGE:
 0.29
OPEN:
81.05
HIGH:
81.49
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.35
PREV:
81.03
LOW:
80.91
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1781.0581.4980.9181.3200
01/16/1781.3581.4580.7781.0300
01/15/1781.0881.6281.0781.4900
01/14/1781.5281.5281.5281.5200
01/13/1781.5581.9181.4581.5200
01/12/1781.3081.6480.9581.5600
01/11/1780.9081.5280.7681.2600
01/10/1781.3481.4680.7280.9100
01/09/1781.5481.7781.1481.3400
01/08/1781.4881.6381.4481.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.89 - 83.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54