NZDJPYNZD / JPY07/24/17 18:51
LAST:

 82.58
CHANGE:
 0.12
OPEN:
82.63
HIGH:
82.63
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.14
PREV:
82.70
LOW:
82.29
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1782.6382.6382.2982.5800
07/23/1782.6782.8582.6382.7000
07/22/1782.8082.8082.8082.8000
07/21/1782.8083.1782.6082.8000
07/20/1782.3883.0382.2182.8300
07/19/1782.3482.7682.1182.3500
07/18/1781.9582.6181.6882.3300
07/17/1782.7182.7181.8081.9300
07/16/1782.6382.8082.5482.7100
07/15/1782.6682.6682.6682.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.22 - 83.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53