NZDJPYNZD / JPY06/06/20 04:52
LAST:

 71.31
CHANGE:
 0.00
OPEN:
71.31
HIGH:
71.31
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.31
LOW:
71.31
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2071.3171.3171.3171.3100
06/05/2070.5271.5770.5271.3100
06/04/2069.9870.6769.7170.6100
06/03/2069.9770.1169.7470.1100
06/02/2067.7869.5367.5769.4900
06/01/2066.7467.8266.5867.5600
05/31/2066.7466.8366.5866.7700
05/30/2066.8966.8966.8966.8900
05/29/2066.6767.0066.4766.8900
05/28/2066.7067.0466.5466.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.49 - 73.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83