NZDJPYNZD / JPY04/26/19 14:24
LAST:

 74.37
CHANGE:
 0.35
OPEN:
73.98
HIGH:
74.47
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.47
PREV:
74.02
LOW:
73.95
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1973.9874.4773.9574.3700
04/25/1973.9074.0673.6274.0200
04/24/1974.3674.3673.6673.9500
04/23/1974.7874.7874.2074.3800
04/22/1974.8074.8474.6774.7800
04/21/1974.7474.8674.7174.8100
04/20/1974.8174.8174.8174.8100
04/19/1974.8674.8874.7974.8100
04/18/1975.3075.3074.6874.8700
04/17/1975.1075.5175.0675.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 78.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83