NZDJPYNZD / JPY01/16/2019
LAST:

 74.03
CHANGE:
 0.08
OPEN:
74.00
HIGH:
74.03
ASK:
78.79
VOLUME:
0
CHANGE(%):
0.10
PREV:
74.10
LOW:
73.99
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1974.0074.0373.9974.0300
01/15/1973.8974.4273.8074.1000
01/14/1973.9574.0373.4773.8900
01/13/1974.0474.0873.9573.9500
01/12/1974.1074.1074.1074.1000
01/11/1973.5574.1873.3674.1000
01/10/1973.4873.5873.0673.5000
01/09/1973.3373.8173.2873.4600
01/08/1973.4173.5172.8973.3300
01/07/1973.1273.4672.9273.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.98 - 81.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83