NZDPKRNZD / PKR04/23/18 20:27
LAST:

 82.95
CHANGE:
 0.54
OPEN:
83.09
HIGH:
83.09
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.64
PREV:
83.48
LOW:
82.95
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1883.0983.0982.9582.9500
04/21/1883.4883.4883.4883.4800
04/20/1884.4784.4783.4883.4800
04/19/1884.5984.5984.4784.4700
04/18/1884.8984.8984.5184.5900
04/17/1885.1485.1484.8984.8900
04/16/1884.9085.1484.9085.1400
04/14/1885.0985.0985.0985.0900
04/13/1885.3285.4985.0985.0900
04/12/1885.2385.4785.2385.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.50 - 85.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23