NZDPKRNZD / PKR03/24/17 16:02
LAST:

 73.71
CHANGE:
 0.02
OPEN:
73.76
HIGH:
73.76
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.02
PREV:
73.69
LOW:
73.71
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1773.7073.7073.7073.7000
03/24/1773.7673.7673.7073.7000
03/23/1773.7373.7373.6973.6900
03/22/1773.7073.7373.6973.7300
03/21/1773.9073.9073.7073.7000
03/20/1773.7073.7273.7073.7200
03/18/1773.1373.1373.1373.1300
03/17/1773.0473.1373.0473.1300
03/16/1773.6773.6773.5073.5000
03/15/1772.4973.6772.4973.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.95 - 77.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13