NZDPKRNZD / PKR01/17/19 08:36
LAST:

 94.18
CHANGE:
 0.76
OPEN:
94.94
HIGH:
94.94
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.80
PREV:
94.94
LOW:
94.18
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1994.9494.9494.1894.1800
01/16/1995.4695.4694.9494.9400
01/15/1995.0595.7095.0595.6800
01/14/1995.1795.2295.0595.0500
01/12/1995.4695.4695.4695.4600
01/11/1994.8795.4694.8795.4600
01/10/1994.5994.8794.5994.8700
01/09/1994.0994.5994.0994.5900
01/08/1994.1894.2094.0994.0900
01/07/1994.4494.4494.3894.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.09 - 96.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83