NZDPKRNZD / PKR05/24/17 01:43
LAST:

 73.39
CHANGE:
 0.06
OPEN:
73.39
HIGH:
73.39
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.09
PREV:
73.32
LOW:
73.39
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1773.3973.3973.3973.3900
05/23/1773.2673.3273.2673.3200
05/22/1773.1073.1073.1073.1000
05/20/1772.1972.1972.1972.1900
05/19/1772.1872.1972.1872.1900
05/18/1772.7372.7372.6772.6700
05/17/1772.0872.2172.0872.2100
05/16/1772.0572.0672.0572.0600
05/15/1772.1672.1672.1472.1400
05/13/1771.7771.7771.7771.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.95 - 77.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07