NZDPKRNZD / PKR04/23/19 16:53
LAST:

 94.26
CHANGE:
 0.18
OPEN:
94.35
HIGH:
94.35
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.19
PREV:
94.44
LOW:
94.26
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1994.3594.3594.2694.2600
04/22/1994.3694.4494.3694.4400
04/20/1994.6994.6994.6994.6900
04/19/1994.5694.6994.5694.6900
04/18/1995.0295.0294.5894.5800
04/17/1995.4395.4395.0795.0700
04/16/1995.7795.7795.6495.6600
04/15/1995.7595.7595.7395.7300
04/13/1995.2895.2895.2895.2800
04/12/1995.2695.2895.2695.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.09 - 97.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83