NZDPKRNZD / PKR10/17/17 09:05
LAST:

 75.58
CHANGE:
 0.03
OPEN:
75.61
HIGH:
75.61
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.04
PREV:
75.61
LOW:
75.58
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1775.6175.6175.5875.5800
10/16/1775.6075.6175.6075.6100
10/14/1775.6575.6575.6575.6500
10/13/1774.5775.6574.5775.6500
10/12/1774.3674.5774.3674.5700
10/11/1774.3974.3974.3674.3600
10/10/1774.5074.5674.3974.3900
10/09/1774.5074.5074.5074.5000
10/07/1774.3474.3474.3474.3400
10/06/1775.0575.0574.3174.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.74 - 79.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02