NZDPKRNZD / PKR07/25/17 04:39
LAST:

 78.23
CHANGE:
 0.01
OPEN:
78.23
HIGH:
78.23
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.02
PREV:
78.24
LOW:
78.23
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1778.2378.2378.2378.2300
07/24/1778.2478.2478.2478.2400
07/22/1777.9277.9277.9277.9200
07/21/1777.8177.9277.8177.9200
07/20/1777.3677.4377.3677.4300
07/19/1777.4577.5777.4577.5300
07/18/1776.9677.4576.9677.4500
07/17/1776.9676.9676.9676.9600
07/15/1776.9276.9276.9276.9200
07/14/1776.8976.9276.8976.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.74 - 78.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03