NZDPKRNZD / PKR01/23/17 14:27
LAST:

 75.54
CHANGE:
 0.35
OPEN:
75.54
HIGH:
75.54
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.46
PREV:
75.20
LOW:
75.54
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1775.5475.5475.5475.5400
01/21/1775.2075.2075.2075.2000
01/20/1775.2775.2775.2075.2000
01/19/1774.6874.8474.6874.8400
01/18/1775.3775.3775.3475.3400
01/17/1774.3674.5374.3674.5300
01/16/1774.2274.2274.2274.2200
01/14/1774.7474.7474.7474.7400
01/13/1774.8074.8074.7474.7400
01/12/1773.4073.4973.4073.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.46 - 77.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06