FOREX, NZDPKR End of Day and Historical Quotes [New Zealand Dollar / Pakistan Rupee]

30 Jan 26 20:33

LAST: 85.26	CHANGE: 83.11	OPEN: 85.26	HIGH: 85.26	ASK: 78.21	VOLUME: 0
LAST: 85.26	CHG(%): 49.36	PREV: 168.37	LOW: 85.26	BID: 78.02

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	85.26	85.26	85.26	85.26	0
27 Jan 26	168.37	168.37	168.37	168.37	0
22 Jan 26	83.85	83.85	83.85	83.85	1
21 Jan 26	163.25	163.71	163.25	163.71	1
20 Jan 26	163.25	163.25	163.25	163.25	1
16 Jan 26	160.98	160.98	160.98	160.98	0
15 Jan 26	160.74	160.74	160.74	160.74	0
14 Jan 26	160.65	160.66	160.65	160.66	1
13 Jan 26	160.65	160.65	160.65	160.65	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.26