NZDPKRNZD / PKR05/29/20 05:53
LAST:

 100.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
100.0
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20100.0100.0100.0100.000
05/28/2099.6100.199.6100.000
05/27/2099.799.799.699.600
05/26/2099.699.799.699.700
05/23/2097.797.797.797.700
05/22/2098.498.497.797.700
05/21/2098.598.598.498.400
05/20/2098.598.598.498.400
05/19/2096.597.896.597.800
05/18/2096.496.596.496.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.71 - 109.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83