NZDPKRNZD / PKR01/20/18 05:54
LAST:

 80.62
CHANGE:
 0.00
OPEN:
80.62
HIGH:
80.62
ASK:
78.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.62
LOW:
80.62
BID:
78.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1880.6280.6280.6280.6200
01/19/1880.8280.8280.6280.6200
01/18/1880.1380.8480.1380.8200
01/17/1880.1780.1780.0980.1300
01/16/1880.2480.2480.0680.1700
01/15/1880.2080.2480.2080.2400
01/13/1880.2280.2280.2280.2200
01/12/1879.8880.3079.8880.2200
01/11/1879.4879.8979.4879.8800
01/10/1879.5179.5179.4779.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.50 - 80.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23