NZDHUFNZD / HUF04/26/19 10:42
LAST:

 192.2
CHANGE:
 0.45
OPEN:
191.7
HIGH:
192.4
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.23
PREV:
191.7
LOW:
191.7
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19191.7192.4191.7192.200
04/25/19190.1191.9190.0191.700
04/24/19189.9190.2189.0190.100
04/23/19189.9190.3189.5189.900
04/22/19190.1190.2189.5189.900
04/21/19190.1190.3189.7190.100
04/20/19190.2190.2190.2190.200
04/19/19190.2190.3190.1190.200
04/18/19190.0190.9189.6190.200
04/17/19189.8190.5189.7190.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.99 - 197.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83