FOREX, NZDHUF End of Day and Historical Quotes [New Zealand Dollar / Hungarian Forint]

07 Nov 25 21:59

LAST: 187.2	CHANGE: 1.33	OPEN: 188.5	HIGH: 188.6	ASK: 179.1	VOLUME: 0
LAST: 187.2	CHG(%): 0.70	PREV: 188.5	LOW: 186.4	BID: 178.7

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	188.5	188.6	186.4	187.2	0
06 Nov 25	190.7	190.7	188.2	188.5	2.4K
05 Nov 25	190.7	191.3	189.9	190.8	23.5K
04 Nov 25	191.9	191.9	190.6	190.8	5.4K
03 Nov 25	192.6	192.7	191.6	191.9	18.9K
02 Nov 25	192.8	192.9	192.3	192.6	2.9K
31 Oct 25	192.8	193.0	191.8	192.6	0
30 Oct 25	193.1	193.5	192.5	192.8	2.3K
29 Oct 25	192.6	193.4	192.3	193.1	1.6K
28 Oct 25	192.6	192.7	192.0	192.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.2