NZDHUFNZD / HUF01/19/17 19:55
LAST:

 207.7
CHANGE:
 1.50
OPEN:
206.2
HIGH:
208.7
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.73
PREV:
206.2
LOW:
205.9
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17206.2208.7205.9207.700
01/18/17206.6206.7205.9206.200
01/17/17205.9207.1205.7206.600
01/16/17205.5206.2204.9206.000
01/15/17205.4206.2205.1206.100
01/14/17208.7208.7208.7208.700
01/13/17208.6208.7208.6208.700
01/12/17208.6208.7208.6208.700
01/11/17208.6208.7208.6208.700
01/10/17208.6208.7208.6208.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:181.84 - 211.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21