NZDHUFNZD / HUF01/16/19 03:28
LAST:

 192.9
CHANGE:
 0.03
OPEN:
192.9
HIGH:
193.1
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.02
PREV:
192.9
LOW:
192.8
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19192.9193.1192.8192.900
01/15/19191.2193.3191.1192.900
01/14/19190.9191.5190.0191.200
01/13/19191.2191.2190.9190.900
01/12/19191.2191.2191.2191.200
01/11/19189.3191.4189.2191.200
01/10/19188.6189.6188.2189.200
01/09/19189.1190.5188.6188.600
01/08/19188.7189.5188.6189.100
01/07/19189.3189.8188.6188.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.85 - 197.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83