NZDHUFNZD / HUF05/25/17 12:16
LAST:

 193.0
CHANGE:
 0.07
OPEN:
193.0
HIGH:
193.4
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.04
PREV:
192.9
LOW:
192.4
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17193.0193.4192.4193.000
05/24/17193.2194.1192.7192.900
05/23/17192.1193.6191.7193.100
05/22/17190.7192.2190.6192.100
05/21/17190.5190.8190.3190.700
05/20/17190.4190.4190.4190.400
05/19/17190.8191.0190.4190.400
05/18/17192.1193.5191.6192.200
05/17/17191.9193.1191.4192.200
05/16/17193.6193.9191.7192.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:188.04 - 212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80