NZDHUFNZD / HUF03/27/17 22:01
LAST:

 200.1
CHANGE:
 1.09
OPEN:
201.4
HIGH:
202.0
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.54
PREV:
201.2
LOW:
200.0
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17201.4202.0200.0200.100
03/26/17200.0201.4200.0201.200
03/25/17201.7201.7201.7201.700
03/24/17201.2202.4200.6201.700
03/23/17201.2202.1200.8201.200
03/22/17200.7202.1200.4201.100
03/21/17202.3202.3200.6200.700
03/20/17201.7202.6201.5202.300
03/19/17200.5201.7200.5201.700
03/18/17201.4201.4201.4201.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.33 - 212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45