NZDHUFNZD / HUF04/19/18 12:59
LAST:

 182.9
CHANGE:
 0.49
OPEN:
183.4
HIGH:
183.6
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.27
PREV:
183.4
LOW:
182.8
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18183.4183.6182.8182.900
04/18/18183.9183.9183.1183.400
04/17/18184.2184.6183.5184.000
04/16/18184.9185.3184.0184.300
04/15/18185.0185.2184.9185.100
04/14/18185.1185.1185.1185.100
04/13/18186.1186.6184.9185.100
04/12/18185.3186.4185.2186.100
04/11/18185.4185.5184.8185.300
04/10/18184.5185.9184.5185.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.99 - 205.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23