NZDHUFNZD / HUF10/22/17 23:43
LAST:

 181.5
CHANGE:
 0.11
OPEN:
181.9
HIGH:
181.9
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.06
PREV:
181.6
LOW:
181.3
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/17181.9181.9181.3181.500
10/21/17181.6181.6181.6181.600
10/20/17182.2182.5181.3181.600
10/19/17186.7186.8182.1182.300
10/18/17187.6187.6186.4186.800
10/17/17187.3188.0186.9187.600
10/16/17187.0187.9186.7187.300
10/15/17186.7187.1186.7187.000
10/14/17186.6186.6186.6186.600
10/13/17185.8187.5185.4186.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:181.25 - 212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17