NZDHUFNZD / HUF07/26/17 04:12
LAST:

 194.7
CHANGE:
 0.24
OPEN:
194.4
HIGH:
194.8
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.12
PREV:
194.4
LOW:
194.4
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17194.4194.8194.4194.700
07/25/17194.8194.9193.9194.400
07/24/17194.7195.1194.2194.800
07/23/17194.5195.0194.2194.800
07/22/17195.0195.0195.0195.000
07/21/17194.0195.3194.0195.000
07/20/17195.3195.8193.5194.100
07/19/17194.6196.1194.3195.400
07/18/17194.4196.0193.6194.600
07/17/17196.0196.0194.0194.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.26 - 212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03