NZDHUFNZD / HUF01/22/18 04:14
LAST:

 183.9
CHANGE:
 0.38
OPEN:
183.5
HIGH:
184.0
ASK:
179.1
VOLUME:
0
CHANGE(%):
0.21
PREV:
183.5
LOW:
183.5
BID:
178.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18183.5184.0183.5183.900
01/21/18183.2183.6183.0183.500
01/20/18183.8183.8183.8183.800
01/19/18183.6184.3183.2183.800
01/18/18184.0184.5183.2183.600
01/17/18182.5184.3182.3184.000
01/16/18183.4184.0182.5182.500
01/15/18183.5184.3183.2183.300
01/14/18183.3183.5182.9183.400
01/13/18183.2183.2183.2183.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.99 - 212.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23