FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

10 Nov 25 22:53

LAST: 0.4886	CHANGE: 0.00	OPEN: 0.4874	HIGH: 0.4888	ASK: 0.6064	VOLUME: 15.3K
LAST: 0.4886	CHG(%): 0.23	PREV: 0.4874	LOW: 0.4867	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.4874	0.4888	0.4867	0.4886	15.3K
09 Nov 25	0.4863	0.4876	0.4863	0.4874	2.0K
07 Nov 25	0.4882	0.4884	0.4845	0.4866	0
06 Nov 25	0.4929	0.4929	0.4876	0.4882	1.7K
05 Nov 25	0.4912	0.4934	0.4901	0.4929	19.0K
04 Nov 25	0.4954	0.4954	0.4909	0.4914	4.5K
03 Nov 25	0.4964	0.4970	0.4945	0.4954	14.3K
02 Nov 25	0.4967	0.4967	0.4957	0.4964	2.4K
31 Oct 25	0.4964	0.4971	0.4942	0.4962	0
30 Oct 25	0.4967	0.4977	0.4952	0.4964	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4886