FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

22 Jul 26 10:42

LAST: 0.5102	CHANGE: 0.00	OPEN: 0.5109	HIGH: 0.5115	ASK: 0.6064	VOLUME: 2.1K
LAST: 0.5102	CHG(%): 0.14	PREV: 0.5109	LOW: 0.5097	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.5109	0.5115	0.5097	0.5102	2.1K
21 Jul 26	0.5126	0.5144	0.5105	0.5109	36.2K
20 Jul 26	0.5110	0.5127	0.5107	0.5125	14.5K
19 Jul 26	0.5100	0.5111	0.5098	0.5110	2.3K
17 Jul 26	0.5104	0.5112	0.5092	0.5108	0
16 Jul 26	0.5098	0.5114	0.5090	0.5104	21.9K
15 Jul 26	0.5087	0.5108	0.5081	0.5098	39.4K
14 Jul 26	0.5063	0.5097	0.5060	0.5087	42.0K
13 Jul 26	0.5049	0.5064	0.5045	0.5063	14.3K
12 Jul 26	0.5052	0.5054	0.5045	0.5048	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5102