FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

23 Oct 25 02:22

LAST: 0.4942	CHANGE: 0.00	OPEN: 0.4942	HIGH: 0.4949	ASK: 0.6064	VOLUME: 3.4K
LAST: 0.4942	CHG(%): 0.00	PREV: 0.4942	LOW: 0.4941	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4942	0.4949	0.4941	0.4942	3.4K
22 Oct 25	0.4950	0.4962	0.4938	0.4942	40.3K
21 Oct 25	0.4932	0.4953	0.4913	0.4950	41.6K
20 Oct 25	0.4916	0.4937	0.4913	0.4933	37.5K
19 Oct 25	0.4915	0.4920	0.4906	0.4916	3.1K
17 Oct 25	0.4895	0.4918	0.4881	0.4914	0
16 Oct 25	0.4908	0.4930	0.4891	0.4894	44.6K
15 Oct 25	0.4923	0.4928	0.4905	0.4906	2.9K
14 Oct 25	0.4943	0.4953	0.4914	0.4923	45.3K
13 Oct 25	0.4935	0.4955	0.4932	0.4942	40.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4942