FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

03 Oct 25 14:28

LAST: 0.4966	CHANGE: 0.00	OPEN: 0.4963	HIGH: 0.4973	ASK: 0.6064	VOLUME: 14.9K
LAST: 0.4966	CHG(%): 0.04	PREV: 0.4963	LOW: 0.4960	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4963	0.4973	0.4960	0.4966	14.9K
02 Oct 25	0.4961	0.4973	0.4955	0.4962	16.3K
01 Oct 25	0.4939	0.4961	0.4930	0.4958	29.9K
30 Sep 25	0.4927	0.4948	0.4926	0.4939	40.9K
29 Sep 25	0.4936	0.4944	0.4923	0.4927	28K
28 Sep 25	0.4938	0.4941	0.4932	0.4935	2K
26 Sep 25	0.4934	0.4934	0.4934	0.4934	0
25 Sep 25	0.4952	0.4964	0.4939	0.4941	42.1K
24 Sep 25	0.4954	0.4966	0.4945	0.4948	22.4K
23 Sep 25	0.4967	0.4970	0.4951	0.4954	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4966