NZDEURNZD / EUR01/24/18 09:36
LAST:

 0.5989
CHANGE:
 0.00
OPEN:
0.5980
HIGH:
0.5989
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5977
LOW:
0.5974
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.59800.59890.59740.598900
01/23/180.59700.59900.59670.597700
01/22/180.59450.59800.59440.597000
01/21/180.59280.59470.59280.594400
01/20/180.59510.59510.59510.595100
01/19/180.59620.59630.59360.595100
01/18/180.59690.59810.59460.596200
01/17/180.59220.59760.59040.596900
01/16/180.59470.59630.59220.592200
01/15/180.59470.59640.59350.594500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23