NZDEURNZD / EUR01/21/17 05:36
LAST:

 0.6695
CHANGE:
 0.00
OPEN:
0.6695
HIGH:
0.6695
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6695
LOW:
0.6695
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.66950.66950.66950.669500
01/20/170.67470.67650.66910.669500
01/19/170.67070.67680.67000.674500
01/18/170.67110.67180.66960.670700
01/17/170.66950.67380.66920.673400
01/16/170.67010.67040.66790.669300
01/15/170.66940.67180.66860.671500
01/14/170.66970.66970.66970.669700
01/13/170.66980.67080.66660.669700
01/12/170.66660.67030.66600.669900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71