NZDEURNZD / EUR06/14/19 01:33
LAST:

 0.5802
CHANGE:
 0.00
OPEN:
0.5813
HIGH:
0.5814
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.5813
LOW:
0.5800
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.58130.58140.57880.579500
06/13/190.58230.58310.58100.581300
06/12/190.58100.58250.57930.582300
06/11/190.58400.58410.58070.581000
06/10/190.58800.58830.58270.584000
06/09/190.58850.58860.58730.588000
06/08/190.58790.58790.58790.587900
06/07/190.58850.58900.58760.587900
06/06/190.59000.59100.58680.586900
06/05/190.58710.59050.58710.590100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83