FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

07 Jul 26 16:55

LAST: 0.4978	CHANGE: 0.00	OPEN: 0.4982	HIGH: 0.4985	ASK: 0.6064	VOLUME: 26.2K
LAST: 0.4978	CHG(%): 0.10	PREV: 0.4983	LOW: 0.4972	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.4982	0.4985	0.4972	0.4978	26.2K
06 Jul 26	0.4985	0.4986	0.4972	0.4983	33.4K
05 Jul 26	0.4991	0.4995	0.4984	0.4985	390
03 Jul 26	0.4983	0.4998	0.4982	0.4994	0
02 Jul 26	0.4987	0.4992	0.4972	0.4983	38.1K
01 Jul 26	0.4972	0.4990	0.4964	0.4987	17.3K
30 Jun 26	0.4948	0.4977	0.4943	0.4972	20.5K
29 Jun 26	0.4954	0.4963	0.4941	0.4948	34.7K
28 Jun 26	0.4960	0.4962	0.4952	0.4955	1.6K
26 Jun 26	0.4966	0.4968	0.4944	0.4954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4978