NZDEURNZD / EUR10/18/17 07:40
LAST:

 0.6063
CHANGE:
 0.00
OPEN:
0.6094
HIGH:
0.6094
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.6096
LOW:
0.6063
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.60940.60940.60630.606300
10/17/170.60930.61100.60800.609600
10/16/170.60750.61020.60730.609200
10/15/170.60650.60770.60650.607500
10/14/170.60670.60670.60670.606700
10/13/170.60230.60840.60140.606700
10/12/170.59830.60320.59720.602500
10/11/170.59870.60040.59620.598300
10/10/170.60170.60200.59840.598600
10/09/170.60240.60350.60100.601700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05