FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

05 Oct 26 23:30

LAST: 0.4992	CHANGE: 0.00	OPEN: 0.4991	HIGH: 0.5007	ASK: 0.6064	VOLUME: 36.2K
LAST: 0.4992	CHG(%): 0.02	PREV: 0.4991	LOW: 0.4982	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.4991	0.5007	0.4982	0.4992	36.2K
04 Oct 26	0.4990	0.4993	0.4983	0.4990	1.9K
02 Oct 26	0.4980	0.5008	0.4973	0.4990	0
01 Oct 26	0.4974	0.4996	0.4959	0.4978	7.0K
30 Sep 26	0.4973	0.4987	0.4964	0.4973	37.7K
29 Sep 26	0.4980	0.4993	0.4968	0.4972	21.2K
28 Sep 26	0.4966	0.4995	0.4965	0.4979	37.6K
27 Sep 26	0.4975	0.4978	0.4966	0.4967	2.1K
25 Sep 26	0.4972	0.4981	0.4963	0.4972	0
24 Sep 26	0.4986	0.4997	0.4971	0.4973	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4992