NZDEURNZD / EUR04/20/18 15:44
LAST:

 0.5873
CHANGE:
 0.00
OPEN:
0.5878
HIGH:
0.5879
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5879
LOW:
0.5858
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.58780.58790.58580.587300
04/19/180.59150.59210.58790.587900
04/18/180.59310.59310.59080.591500
04/17/180.59460.59510.59210.593500
04/16/180.59590.59660.59320.594900
04/15/180.59560.59650.59560.596000
04/14/180.59620.59620.59620.596200
04/13/180.59850.59960.59550.596200
04/12/180.59550.59910.59530.598500
04/11/180.59610.59630.59420.595500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23