NZDEURNZD / EUR02/19/19 01:17
LAST:

 0.6056
CHANGE:
 0.00
OPEN:
0.6058
HIGH:
0.6059
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.6061
LOW:
0.6056
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.60580.60590.60560.605600
02/18/190.60770.60900.60490.606100
02/17/190.60620.60770.60620.607500
02/16/190.60750.60750.60750.607500
02/15/190.60480.60920.60360.607500
02/14/190.60420.60680.60420.604900
02/13/190.59450.60430.59400.604200
02/12/190.59720.59760.59400.594900
02/11/190.59710.59790.59600.597200
02/10/190.59490.59730.59490.597300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83