NZDEURNZD / EUR07/26/17 06:57
LAST:

 0.6380
CHANGE:
 0.00
OPEN:
0.6370
HIGH:
0.6385
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6372
LOW:
0.6367
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.63700.63850.63670.638000
07/25/170.63900.63920.63540.637200
07/24/170.63790.63970.63620.639000
07/23/170.63740.63870.63740.638300
07/22/170.63890.63890.63890.638900
07/21/170.63630.63950.63630.638900
07/20/170.63860.64060.63410.636800
07/19/170.63670.64010.63610.638800
07/18/170.63390.63890.63180.636700
07/17/170.64120.64120.63320.633800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33