FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

10 Apr 26 20:59

LAST: 0.4979	CHANGE: 0.00	OPEN: 0.5004	HIGH: 0.5007	ASK: 0.6064	VOLUME: 0
LAST: 0.4979	CHG(%): 0.50	PREV: 0.5004	LOW: 0.4978	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.5004	0.5007	0.4978	0.4979	0
09 Apr 26	0.4996	0.5015	0.4991	0.5004	17.8K
08 Apr 26	0.4970	0.5001	0.4958	0.4996	2.6K
07 Apr 26	0.4951	0.4981	0.4923	0.4973	3.0K
06 Apr 26	0.4940	0.4958	0.4940	0.4950	36.1K
05 Apr 26	0.4947	0.4947	0.4935	0.4940	3.0K
03 Apr 26	0.4953	0.4955	0.4935	0.4941	0
02 Apr 26	0.4960	0.4965	0.4946	0.4954	23.5K
01 Apr 26	0.4972	0.4979	0.4957	0.4960	26.2K
31 Mar 26	0.4990	0.4993	0.4949	0.4972	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4979