NZDEURNZD / EUR05/22/17 21:07
LAST:

 0.6225
CHANGE:
 0.00
OPEN:
0.6188
HIGH:
0.6230
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.6189
LOW:
0.6186
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.61880.62300.61860.622500
05/21/170.61790.61890.61740.618900
05/20/170.61800.61800.61800.618000
05/19/170.61730.61910.61720.618000
05/18/170.62210.62390.62030.620600
05/17/170.62090.62310.61900.622300
05/16/170.62740.62850.62060.620700
05/15/170.62810.63100.62630.627400
05/14/170.62680.62870.62630.628500
05/13/170.62720.62720.62720.627200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86