FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

18 Sep 26 20:59

LAST: 0.4982	CHANGE: 0.00	OPEN: 0.4990	HIGH: 0.4996	ASK: 0.6064	VOLUME: 0
LAST: 0.4982	CHG(%): 0.22	PREV: 0.4993	LOW: 0.4976	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4982	0.4982	0.4982	0.4982	0
17 Sep 26	0.4986	0.5003	0.4982	0.4993	35.5K
16 Sep 26	0.4984	0.4997	0.4972	0.4989	18.6K
15 Sep 26	0.5003	0.5005	0.4980	0.4986	19.2K
14 Sep 26	0.5012	0.5012	0.4992	0.5003	38.1K
13 Sep 26	0.5015	0.5019	0.5007	0.5012	2.9K
11 Sep 26	0.5000	0.5025	0.5000	0.5013	0
10 Sep 26	0.5023	0.5032	0.4990	0.5001	24.4K
09 Sep 26	0.5039	0.5041	0.5013	0.5024	19.6K
08 Sep 26	0.5059	0.5060	0.5027	0.5038	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4982