FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

26 Oct 26 08:00

LAST: 0.5077	CHANGE: 0.00	OPEN: 0.5082	HIGH: 0.5084	ASK: 0.6064	VOLUME: 558
LAST: 0.5077	CHG(%): 0.10	PREV: 0.5082	LOW: 0.5076	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.5082	0.5084	0.5076	0.5077	558
25 Oct 26	0.5087	0.5090	0.5077	0.5083	2.3K
23 Oct 26	0.5066	0.5094	0.5061	0.5088	0
22 Oct 26	0.5077	0.5083	0.5054	0.5065	38.3K
21 Oct 26	0.5057	0.5078	0.5053	0.5077	22.5K
20 Oct 26	0.5052	0.5070	0.5047	0.5058	11.8K
19 Oct 26	0.5041	0.5059	0.5032	0.5052	21.5K
18 Oct 26	0.5063	0.5063	0.5036	0.5038	3.2K
16 Oct 26	0.5012	0.5044	0.5012	0.5029	0
15 Oct 26	0.5010	0.5015	0.4995	0.5013	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5077