NZDEURNZD / EUR05/29/20 05:53
LAST:

 0.5594
CHANGE:
 0.00
OPEN:
0.5593
HIGH:
0.5594
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5595
LOW:
0.5588
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.55930.55960.55770.557700
05/28/200.56200.56310.55850.559500
05/27/200.56390.56720.56020.561500
05/26/200.56020.56650.56000.564500
05/25/200.55930.56010.55880.559700
05/24/200.55930.55970.55830.559700
05/23/200.55890.55890.55890.558900
05/22/200.55920.56060.55740.558900
05/21/200.55900.55960.55650.559200
05/20/200.55720.56010.55610.559700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83