NZDEURNZD / EUR03/27/17 18:39
LAST:

 0.6480
CHANGE:
 0.00
OPEN:
0.6498
HIGH:
0.6503
ASK:
0.6064
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.6494
LOW:
0.6467
BID:
0.6062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.64980.65030.64670.648000
03/26/170.64710.64980.64710.649400
03/25/170.65060.65060.65060.650600
03/24/170.65170.65300.64880.650600
03/23/170.65250.65410.65110.651600
03/22/170.65110.65450.65020.652500
03/21/170.65640.65640.65070.651100
03/20/170.65410.65730.65360.656500
03/19/170.65310.65410.65310.654100
03/18/170.65350.65350.65350.653500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68