FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

24 Sep 25 04:24

LAST: 0.0748	CHANGE: 0.00	OPEN: 0.0748	HIGH: 0.0748	ASK: 0.1089	VOLUME: 7.2K
LAST: 0.0748	CHG(%): 0.00	PREV: 0.0748	LOW: 0.0748	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0748	0.0748	0.0748	0.0748	7.2K
23 Sep 25	0.0746	0.0750	0.0745	0.0748	65.8K
22 Sep 25	0.0748	0.0752	0.0744	0.0746	86.2K
21 Sep 25	0.0749	0.0750	0.0747	0.0748	18.1K
18 Sep 25	0.0746	0.0748	0.0746	0.0748	0
17 Sep 25	0.0747	0.0747	0.0747	0.0747	0
15 Sep 25	0.0748	0.0748	0.0748	0.0748	0
12 Sep 25	0.0748	0.0748	0.0748	0.0748	0
10 Sep 25	0.0742	0.0744	0.0742	0.0744	0
09 Sep 25	0.0738	0.0738	0.0738	0.0738	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0748