NOKGBPNOK / GBP01/16/18 13:02
LAST:

 0.0923
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0923
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0920
LOW:
0.0918
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.09200.09230.09180.092300
01/15/180.09190.09220.09160.092000
01/14/180.09190.09200.09190.091900
01/13/180.09190.09190.09190.091900
01/12/180.09220.09240.09160.091900
01/11/180.09170.09230.09170.092200
01/10/180.09110.09200.09100.091700
01/09/180.09120.09150.09100.091100
01/08/180.09160.09180.09110.091300
01/07/180.09150.09170.09150.091500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23