FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

30 Dec 25 05:34

LAST: 0.0738	CHANGE: 0.00	OPEN: 0.0737	HIGH: 0.0738	ASK: 0.1089	VOLUME: 5.5K
LAST: 0.0738	CHG(%): 0.14	PREV: 0.0737	LOW: 0.0737	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0737	0.0738	0.0737	0.0738	5.5K
29 Dec 25	0.0740	0.0741	0.0736	0.0737	73.2K
28 Dec 25	0.0740	0.0741	0.0740	0.0740	3.6K
26 Dec 25	0.0740	0.0742	0.0739	0.0740	0
25 Dec 25	0.0740	0.0741	0.0739	0.0739	5.5K
24 Dec 25	0.0738	0.0742	0.0737	0.0740	35.2K
23 Dec 25	0.0735	0.0739	0.0734	0.0738	294
22 Dec 25	0.0737	0.0738	0.0734	0.0735	130.1K
21 Dec 25	0.0738	0.0738	0.0737	0.0737	9.4K
19 Dec 25	0.0736	0.0738	0.0733	0.0737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738