NOKGBPNOK / GBP01/21/19 21:18
LAST:

 0.0906
CHANGE:
 0.00
OPEN:
0.0909
HIGH:
0.0910
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0909
LOW:
0.0904
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09090.09100.09040.090600
01/20/190.09060.09090.09060.090900
01/19/190.09070.09070.09070.090700
01/18/190.09010.09080.09010.090700
01/17/190.09090.09100.08980.090100
01/16/190.09100.09120.09080.090900
01/15/190.09090.09200.09070.091000
01/14/190.09110.09130.09070.090800
01/13/190.09100.09120.09100.091100
01/12/190.09120.09120.09120.091200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83