FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

22 Jul 26 12:21

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0776	HIGH: 0.0780	ASK: 0.1089	VOLUME: 0
LAST: 0.0779	CHG(%): 0.52	PREV: 0.0776	LOW: 0.0776	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0776	0.0780	0.0776	0.0779	0
21 Jul 26	0.0770	0.0777	0.0770	0.0776	167.2K
20 Jul 26	0.0771	0.0772	0.0768	0.0769	38.0K
19 Jul 26	0.0758	0.0771	0.0758	0.0771	5.9K
17 Jul 26	0.0768	0.0772	0.0766	0.0770	0
16 Jul 26	0.0765	0.0768	0.0763	0.0768	57.7K
15 Jul 26	0.0770	0.0772	0.0764	0.0765	210.3K
14 Jul 26	0.0766	0.0773	0.0765	0.0770	137.1K
13 Jul 26	0.0764	0.0767	0.0762	0.0766	39.7K
12 Jul 26	0.0766	0.0766	0.0763	0.0763	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779