EODData

FOREX, NOKGBP: NOK / GBP

24 Sep 25 04:24
LAST:

0.0748

CHANGE:
 0.00
OPEN:
0.0748
HIGH:
0.0748
ASK:
0.1089
VOLUME:
7.2K
CHG(%):
0.00
PREV:
0.0748
LOW:
0.0748
BID:
0.1088
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.07480.07480.07480.07487.2K
23 Sep 250.07460.07500.07450.074865.8K
22 Sep 250.07480.07520.07440.074686.2K
21 Sep 250.07490.07500.07470.074818.1K
18 Sep 250.07460.07480.07460.07480
17 Sep 250.07470.07470.07470.07470
15 Sep 250.07480.07480.07480.07480
12 Sep 250.07480.07480.07480.07480
10 Sep 250.07420.07440.07420.07440
09 Sep 250.07380.07380.07380.07380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
STO9:50.00
STO14:73.33
RSI14:56.67
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.08
Year Low:0.07
Volatility:3.61