FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

22 Sep 25 15:56

LAST: 0.0745	CHANGE: 0.00	OPEN: 0.0748	HIGH: 0.0748	ASK: 0.1089	VOLUME: 57.5K
LAST: 0.0745	CHG(%): 0.40	PREV: 0.0748	LOW: 0.0744	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0748	0.0748	0.0744	0.0745	57.5K
21 Sep 25	0.0749	0.0750	0.0747	0.0748	18.1K
18 Sep 25	0.0746	0.0748	0.0746	0.0748	0
17 Sep 25	0.0747	0.0747	0.0747	0.0747	0
15 Sep 25	0.0748	0.0748	0.0748	0.0748	0
12 Sep 25	0.0748	0.0748	0.0748	0.0748	0
10 Sep 25	0.0742	0.0744	0.0742	0.0744	0
09 Sep 25	0.0738	0.0738	0.0738	0.0738	0
08 Sep 25	0.0740	0.0740	0.0740	0.0740	0
05 Sep 25	0.0737	0.0737	0.0737	0.0737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0745