FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

03 Aug 26 10:38

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0781	HIGH: 0.0783	ASK: 0.1089	VOLUME: 2.8K
LAST: 0.0778	CHG(%): 0.38	PREV: 0.0781	LOW: 0.0778	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0781	0.0783	0.0778	0.0778	2.8K
02 Aug 26	0.0774	0.0785	0.0774	0.0781	6.4K
31 Jul 26	0.0779	0.0784	0.0778	0.0783	0
30 Jul 26	0.0780	0.0782	0.0769	0.0779	83.8K
29 Jul 26	0.0777	0.0781	0.0776	0.0779	59.2K
28 Jul 26	0.0779	0.0779	0.0770	0.0777	136.7K
27 Jul 26	0.0782	0.0783	0.0776	0.0779	27.3K
26 Jul 26	0.0783	0.0784	0.0782	0.0782	4.8K
24 Jul 26	0.0781	0.0785	0.0779	0.0784	0
23 Jul 26	0.0779	0.0782	0.0773	0.0781	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778