FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

22 Oct 25 09:19

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0743	HIGH: 0.0749	ASK: 0.1089	VOLUME: 26.9K
LAST: 0.0747	CHG(%): 0.40	PREV: 0.0744	LOW: 0.0743	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0743	0.0749	0.0743	0.0747	26.9K
21 Oct 25	0.0742	0.0745	0.0741	0.0744	67.9K
20 Oct 25	0.0740	0.0743	0.0739	0.0742	72.7K
19 Oct 25	0.0740	0.0741	0.0739	0.0740	11.1K
17 Oct 25	0.0739	0.0742	0.0736	0.0740	0
16 Oct 25	0.0739	0.0741	0.0738	0.0739	74.8K
15 Oct 25	0.0739	0.0744	0.0738	0.0739	16.1K
14 Oct 25	0.0744	0.0744	0.0737	0.0739	105.2K
13 Oct 25	0.0742	0.0745	0.0741	0.0743	71.4K
12 Oct 25	0.0746	0.0746	0.0741	0.0742	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747