FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

27 Oct 26 15:39

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0807	ASK: 0.1089	VOLUME: 14.5K
LAST: 0.0805	CHG(%): 0.00	PREV: 0.0805	LOW: 0.0804	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0805	0.0807	0.0804	0.0805	14.5K
26 Oct 26	0.0803	0.0805	0.0785	0.0805	187
25 Oct 26	0.0803	0.0805	0.0802	0.0802	7.7K
23 Oct 26	0.0800	0.0802	0.0798	0.0802	0
22 Oct 26	0.0797	0.0802	0.0797	0.0800	61.1K
21 Oct 26	0.0795	0.0799	0.0795	0.0797	36.5K
20 Oct 26	0.0797	0.0799	0.0794	0.0795	20.2K
19 Oct 26	0.0795	0.0799	0.0791	0.0797	35.5K
18 Oct 26	0.0795	0.0795	0.0794	0.0795	3.7K
16 Oct 26	0.0795	0.0796	0.0792	0.0796	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805