NOKGBPNOK / GBP05/28/17 23:17
LAST:

 0.0931
CHANGE:
 0.00
OPEN:
0.0928
HIGH:
0.0931
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0931
LOW:
0.0928
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.09280.09310.09280.093100
05/27/170.09310.09310.09310.093100
05/26/170.09210.09330.09210.093100
05/25/170.09250.09280.09190.092100
05/24/170.09210.09260.09160.092400
05/23/170.09220.09260.09190.092100
05/22/170.09180.09230.09170.092100
05/21/170.09170.09190.09160.091700
05/20/170.09150.09150.09150.091500
05/19/170.09150.09180.09150.091500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27