NOKGBPNOK / GBP04/24/18 14:57
LAST:

 0.0905
CHANGE:
 0.00
OPEN:
0.0909
HIGH:
0.0911
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0909
LOW:
0.0905
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.09090.09110.09050.090500
04/23/180.09110.09110.09080.090900
04/22/180.09100.09120.09100.091200
04/21/180.09120.09120.09120.091200
04/20/180.09110.09140.09090.091200
04/19/180.09070.09120.09040.091100
04/18/180.09010.09080.09000.090700
04/17/180.08970.09020.08960.090100
04/16/180.09030.09030.08960.089700
04/15/180.09020.09040.09020.090300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23