FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

20 Jul 26 15:01

LAST: 0.0769	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0772	ASK: 0.1089	VOLUME: 7.0K
LAST: 0.0769	CHG(%): 0.26	PREV: 0.0771	LOW: 0.0768	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0771	0.0772	0.0768	0.0769	7.0K
19 Jul 26	0.0758	0.0771	0.0758	0.0771	5.9K
17 Jul 26	0.0768	0.0772	0.0766	0.0770	0
16 Jul 26	0.0765	0.0768	0.0763	0.0768	57.7K
15 Jul 26	0.0770	0.0772	0.0764	0.0765	210.3K
14 Jul 26	0.0766	0.0773	0.0765	0.0770	137.1K
13 Jul 26	0.0764	0.0767	0.0762	0.0766	39.7K
12 Jul 26	0.0766	0.0766	0.0763	0.0763	9.0K
10 Jul 26	0.0767	0.0768	0.0763	0.0763	0
09 Jul 26	0.0765	0.0769	0.0762	0.0767	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0769