NOKGBPNOK / GBP10/19/17 17:45
LAST:

 0.0955
CHANGE:
 0.00
OPEN:
0.0951
HIGH:
0.0955
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0952
LOW:
0.0951
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.09510.09550.09510.095500
10/18/170.09550.09570.09510.095200
10/17/170.09550.09570.09500.095500
10/16/170.09540.09570.09490.095500
10/15/170.09500.09540.09500.095400
10/14/170.09540.09540.09540.095400
10/13/170.09540.09560.09500.095400
10/12/170.09540.09650.09530.095400
10/11/170.09530.09580.09530.095400
10/10/170.09530.09550.09500.095300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92