NOKGBPNOK / GBP07/09/25 06:02
LAST:

 0.0728		CHANGE:
 0.00		OPEN:
0.0729		HIGH:
0.0730		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0729		LOW:
0.0728		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.07290.07300.07280.072800
07/08/250.07260.07310.07260.072900
07/07/250.07280.07280.07240.072600
07/06/250.07280.07280.07270.072800
07/05/250.07260.07260.07260.072600
07/04/250.07280.07290.07250.072600
07/03/250.07280.07290.07260.072800
07/02/250.07220.07290.07210.072800
07/01/250.07230.07260.07200.072300
06/30/250.07230.07250.07200.072200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09