FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

13 Nov 26 21:59

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0793	ASK: 0.1089	VOLUME: 0
LAST: 0.0791	CHG(%): 0.13	PREV: 0.0790	LOW: 0.0790	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0790	0.0793	0.0790	0.0791	0
12 Nov 26	0.0788	0.0792	0.0787	0.0790	65.4K
11 Nov 26	0.0788	0.0789	0.0786	0.0788	28.7K
10 Nov 26	0.0791	0.0792	0.0785	0.0788	43.0K
09 Nov 26	0.0791	0.0795	0.0790	0.0791	10.5K
08 Nov 26	0.0792	0.0793	0.0791	0.0791	2.8K
06 Nov 26	0.0799	0.0800	0.0789	0.0792	0
05 Nov 26	0.0798	0.0803	0.0796	0.0799	4.6K
04 Nov 26	0.0803	0.0806	0.0797	0.0798	25.9K
03 Nov 26	0.0801	0.0809	0.0791	0.0803	64.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791