NOKGBPNOK / GBP04/26/19 12:32
LAST:

 0.0893		CHANGE:
 0.00		OPEN:
0.0895		HIGH:
0.0895		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.0895		LOW:
0.0892		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.08950.08950.08920.089300
04/25/190.08970.08980.08920.089500
04/24/190.09040.09040.08950.089700
04/23/190.09070.09070.08980.090300
04/22/190.09030.09070.09030.090700
04/21/190.09020.09030.09020.090300
04/20/190.09040.09040.09040.090400
04/19/190.09040.09050.09040.090400
04/18/190.09030.09050.08970.090400
04/17/190.09020.09060.09010.090300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83