NOKGBPNOK / GBP01/23/17 19:53
LAST:

 0.0957
CHANGE:
 0.00
OPEN:
0.0962
HIGH:
0.0962
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0962
LOW:
0.0956
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09620.09620.09560.095700
01/22/170.09620.09620.09610.096200
01/21/170.09600.09600.09600.096000
01/20/170.09590.09640.09580.096000
01/19/170.09600.09610.09550.095900
01/18/170.09610.09610.09590.096000
01/17/170.09730.09740.09530.095400
01/16/170.09750.09790.09690.097400
01/15/170.09760.09770.09730.097600
01/14/170.09650.09650.09650.096500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28