NOKGBPNOK / GBP07/25/17 22:42
LAST:

 0.0962		CHANGE:
 0.00		OPEN:
0.0958		HIGH:
0.0964		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.0958		LOW:
0.0958		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.09580.09640.09580.096200
07/24/170.09570.09590.09530.095800
07/23/170.09570.09580.09570.095700
07/22/170.09570.09570.09570.095700
07/21/170.09580.09620.09550.095700
07/20/170.09530.09620.09500.095900
07/19/170.09480.09540.09470.095300
07/18/170.09390.09550.09370.094900
07/17/170.09320.09410.09310.093900
07/16/170.09320.09330.09320.093200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02