NOKGBPNOK / GBP05/29/20 05:52
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0829
HIGH:
0.0831
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0829
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.08290.08370.08290.083600
05/28/200.08270.08320.08240.083000
05/27/200.08190.08280.08170.082700
05/26/200.08150.08220.08140.082000
05/25/200.08210.08210.08140.081500
05/24/200.08190.08210.08190.082100
05/23/200.08210.08210.08210.082100
05/22/200.08220.08220.08130.082100
05/21/200.08260.08270.08200.082200
05/20/200.08180.08260.08160.082500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83