NZDPLNNZD / PLN01/16/18 20:58
LAST:

 2.472
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.489
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.480
LOW:
2.472
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.4802.4892.4722.47200
01/15/182.4792.4902.4732.48000
01/14/182.4762.4792.4712.47900
01/13/182.4772.4772.4772.47700
01/12/182.5112.5122.4762.47700
01/11/182.5162.5272.5032.51100
01/10/182.5102.5232.5052.51400
01/09/182.5002.5202.4962.50700
01/08/182.4722.5042.4712.49900
01/07/182.4722.4732.4672.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23