NZDPLNNZD / PLN05/26/17 14:57
LAST:

 2.633
CHANGE:
 0.02
OPEN:
2.612
HIGH:
2.649
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.611
LOW:
2.610
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6122.6492.6102.63300
05/25/172.6182.6262.6092.61100
05/24/172.6342.6392.6182.61800
05/23/172.6152.6372.6102.63500
05/22/172.5922.6162.5922.61400
05/21/172.5882.5992.5852.59700
05/20/172.5872.5872.5872.58700
05/19/172.5942.5972.5872.58700
05/18/172.6092.6352.6042.61600
05/17/172.5892.6102.5862.60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03