FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

06 Nov 25 09:27

LAST: 2.093	CHANGE: 0.00	OPEN: 2.097	HIGH: 2.097	ASK: 2.621	VOLUME: 231
LAST: 2.093	CHG(%): 0.22	PREV: 2.097	LOW: 2.088	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.097	2.097	2.088	2.093	231
05 Nov 25	2.093	2.099	2.088	2.097	18.3K
04 Nov 25	2.108	2.108	2.092	2.094	3.5K
03 Nov 25	2.112	2.115	2.104	2.108	12.7K
02 Nov 25	2.114	2.114	2.109	2.113	3.1K
31 Oct 25	2.106	2.117	2.099	2.111	0
30 Oct 25	2.107	2.111	2.101	2.106	1.4K
29 Oct 25	2.099	2.111	2.098	2.107	732
28 Oct 25	2.099	2.101	2.092	2.099	1.0K
27 Oct 25	2.100	2.106	2.094	2.099	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.093