NZDPLNNZD / PLN10/21/17 04:27
LAST:

 2.499
CHANGE:
 0.00
OPEN:
2.499
HIGH:
2.499
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.499
LOW:
2.499
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.4992.4992.4992.49900
10/20/172.5092.5142.4962.49900
10/19/172.5682.5702.5072.51100
10/18/172.5812.5812.5592.56900
10/17/172.5792.5852.5702.58200
10/16/172.5792.5902.5682.57800
10/15/172.5712.5842.5712.58300
10/14/172.5742.5742.5742.57400
10/13/172.5712.5852.5652.57400
10/12/172.5542.5752.5502.57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17