FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

01 Oct 26 04:27

LAST: 2.167	CHANGE: 0.00	OPEN: 2.171	HIGH: 2.171	ASK: 2.621	VOLUME: 5.4K
LAST: 2.167	CHG(%): 0.18	PREV: 2.170	LOW: 2.165	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.171	2.171	2.165	2.167	5.4K
30 Sep 26	2.173	2.178	2.166	2.170	46.9K
29 Sep 26	2.176	2.182	2.170	2.172	27.0K
28 Sep 26	2.171	2.181	2.171	2.176	46.0K
27 Sep 26	2.176	2.176	2.171	2.172	2.4K
25 Sep 26	2.179	2.184	2.171	2.174	0
24 Sep 26	2.183	2.194	2.177	2.179	9.2K
23 Sep 26	2.175	2.185	2.169	2.183	29.5K
22 Sep 26	2.165	2.180	2.158	2.174	45.4K
21 Sep 26	2.175	2.177	2.165	2.165	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167