FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

04 Aug 26 04:39

LAST: 2.199	CHANGE: 0.00	OPEN: 2.199	HIGH: 2.200	ASK: 2.621	VOLUME: 6.2K
LAST: 2.199	CHG(%): 0.01	PREV: 2.199	LOW: 2.197	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2.199	2.200	2.197	2.199	6.2K
03 Aug 26	2.201	2.202	2.189	2.199	11.3K
02 Aug 26	2.196	2.205	2.194	2.201	3.9K
31 Jul 26	2.198	2.198	2.198	2.198	0
30 Jul 26	2.188	2.198	2.188	2.196	27.8K
29 Jul 26	2.197	2.200	2.185	2.189	21.9K
28 Jul 26	2.194	2.199	2.191	2.197	43.7K
27 Jul 26	2.196	2.201	2.190	2.194	27.4K
26 Jul 26	2.200	2.205	2.196	2.196	2.7K
24 Jul 26	2.198	2.201	2.194	2.198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.199