NZDPLNNZD / PLN02/19/19 01:17
LAST:

 2.622
CHANGE:
 0.00
OPEN:
2.622
HIGH:
2.624
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.624
LOW:
2.621
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.6222.6242.6212.62200
02/18/192.6312.6372.6182.62400
02/17/192.6232.6312.6232.63000
02/16/192.6282.6282.6282.62800
02/15/192.6182.6392.6112.62800
02/14/192.6202.6322.6182.61800
02/13/192.5732.6212.5692.62100
02/12/192.5812.5852.5712.57300
02/11/192.5742.5842.5722.58000
02/10/192.5622.5752.5622.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83