EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDPLN: NZD / PLN

31 Aug 26 09:33
LAST:

2.207

CHANGE:
 0.01		OPEN:
2.217		HIGH:
2.219		ASK:
2.621		VOLUME:
309
CHG(%):
0.44		PREV:
2.217		LOW:
2.206		BID:
2.616		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.2172.2192.2062.207309
30 Aug 262.2212.2222.2162.2172.5K
28 Aug 262.2152.2212.2132.2170
27 Aug 262.2002.2162.1992.21542.3K
26 Aug 262.2032.2032.1912.20041.2K
25 Aug 262.2022.2042.1962.20341.2K
24 Aug 262.2072.2092.1982.20327.3K
23 Aug 262.2092.2102.2042.2062.7K
21 Aug 262.1992.2102.1992.2080
20 Aug 262.1952.2022.1942.19946.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.210.2%
MA10:2.210.0%
MA20:2.200.3%
MA50:2.190.6%
MA100:2.171.8%
MA200:2.152.6%
STO9:33.95
STO14:50.34
RSI14:60.91 
WPR14:-39.92
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.220.7%
Week Low:2.190.7%
Month High:2.220.7%
Month Low:2.182.6%
Year High:2.231.0%
Year Low:2.057.9%
Volatility:1.72