NZDPLNNZD / PLN01/23/17 04:20
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.929
HIGH:
2.931
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.931
LOW:
2.925
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.9292.9312.9252.93000
01/22/172.9202.9312.9142.93100
01/21/172.9222.9222.9222.92200
01/20/172.9502.9572.9212.92200
01/19/172.9242.9552.9222.94800
01/18/172.9302.9312.9202.92400
01/17/172.9272.9452.9262.93600
01/16/172.9352.9382.9232.92800
01/15/172.9282.9452.9242.94300
01/14/172.9512.9512.9512.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06