NZDPLNNZD / PLN06/05/20 02:32
LAST:

 2.535
CHANGE:
 0.01
OPEN:
2.523
HIGH:
2.535
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.529
LOW:
2.520
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.5232.5352.5202.53500
06/04/202.5202.5452.5152.52900
06/03/202.5202.5232.5172.52300
06/02/202.4902.5042.4692.50400
06/01/202.4732.4902.4612.48500
05/31/202.4732.4742.4612.47200
05/30/202.4852.4852.4852.48500
05/29/202.4912.4942.4742.48500
05/28/202.4882.5042.4802.49200
05/27/202.5012.5172.4832.48600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83