NZDPLNNZD / PLN04/27/18 03:16
LAST:

 2.466
CHANGE:
 0.00
OPEN:
2.466
HIGH:
2.467
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.465
LOW:
2.462
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/182.4662.4672.4622.46600
04/26/182.4552.4702.4482.46500
04/25/182.4452.4582.4422.45600
04/24/182.4582.4592.4442.44600
04/23/182.4492.4632.4492.46000
04/22/182.4472.4512.4462.45000
04/21/182.4462.4462.4462.44600
04/20/182.4472.4512.4402.44600
04/19/182.4622.4642.4472.44700
04/18/182.4672.4672.4582.46200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83