EODData

FOREX, NZDPLN: NZD / PLN

25 May 26 01:50
LAST:

2.140

CHANGE:
 0.00
OPEN:
2.138
HIGH:
2.141
ASK:
2.621
VOLUME:
2.4K
CHG(%):
0.08
PREV:
2.138
LOW:
2.137
BID:
2.616
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.1382.1412.1372.1402.4K
24 May 262.1392.1412.1382.1382.4K
22 May 262.1462.1482.1372.1370
21 May 262.1432.1482.1402.1462.7K
20 May 262.1362.1472.1342.14329.1K
19 May 262.1382.1392.1302.13648.0K
18 May 262.1332.1422.1322.13848.4K
17 May 262.1392.1392.1332.1343.6K
15 May 262.1482.1492.1322.1340
14 May 262.1492.1542.1472.14843.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.140.1%
MA10:2.140.0%
MA20:2.140.1%
MA50:2.130.4%
MA100:2.140.1%
MA200:2.111.2%
STO9:38.71
STO14:21.90
RSI14:45.25
WPR14:-74.58
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.150.4%
Week Low:2.130.4%
Month High:2.161.0%
Month Low:2.121.2%
Year High:2.276.2%
Year Low:2.054.6%
Volatility:1.73