NZDPLNNZD / PLN03/23/17 13:02
LAST:

 2.789
CHANGE:
 0.00
OPEN:
2.792
HIGH:
2.797
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.791
LOW:
2.784
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7922.7972.7842.78900
03/22/172.7852.8002.7802.79100
03/21/172.7982.7982.7792.78500
03/20/172.8022.8142.7952.79800
03/19/172.7922.8022.7922.80200
03/18/172.7952.7952.7952.79500
03/17/172.7922.8112.7912.79500
03/16/172.8212.8262.7852.78900
03/15/172.8182.8322.8122.82100
03/14/172.8122.8202.8062.81700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03