NZDPLNNZD / PLN06/14/19 01:32
LAST:

 2.469
CHANGE:
 0.00
OPEN:
2.473
HIGH:
2.474
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.473
LOW:
2.468
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.4732.4742.4632.46600
06/13/192.4772.4812.4732.47300
06/12/192.4762.4782.4692.47700
06/11/192.4882.4892.4752.47700
06/10/192.5042.5052.4872.48900
06/09/192.5072.5072.5012.50400
06/08/192.5032.5032.5032.50300
06/07/192.5092.5102.5022.50300
06/06/192.5232.5262.5062.50700
06/05/192.5112.5252.5112.52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83