NZDINRNZD / INR01/16/17 23:23
LAST:

 48.30
CHANGE:
 0.25
OPEN:
48.56
HIGH:
48.56
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.51
PREV:
48.55
LOW:
48.20
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1748.5648.5648.2048.3000
01/14/1748.5548.5548.5548.5500
01/13/1748.4048.6048.2248.5500
01/12/1748.2148.5448.0548.3900
01/11/1747.6648.2347.5948.2300
01/10/1747.7347.8947.4247.6700
01/09/1747.3547.8647.3547.7100
01/07/1747.3547.3547.3547.3500
01/06/1747.5147.7747.3547.3500
01/05/1747.2547.6147.2347.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.13 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96