NZDINRNZD / INR06/22/18 06:37
LAST:

 46.68
CHANGE:
 0.05
OPEN:
46.63
HIGH:
46.83
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.11
PREV:
46.63
LOW:
46.63
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1846.6346.8446.6346.7800
06/21/1846.6646.7346.4746.6300
06/20/1847.1047.1946.6546.7000
06/19/1847.1047.1946.9547.1300
06/18/1846.5647.2946.5647.1000
06/16/1847.2047.2047.2047.2000
06/15/1847.1647.2147.1547.2000
06/14/1847.4747.6247.0847.0800
06/13/1847.2347.6347.1847.4700
06/12/1847.3047.4847.1847.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.85 - 48.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83