NZDINRNZD / INR02/16/19 05:34
LAST:

 48.93
CHANGE:
 0.00
OPEN:
48.93
HIGH:
48.93
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.93
LOW:
48.93
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1948.9348.9348.9348.9300
02/15/1948.4948.9848.3548.9300
02/14/1948.1948.7348.1948.5000
02/13/1948.2048.2048.1948.1900
02/12/1947.8747.9547.4447.5400
02/11/1948.1248.1447.8147.8700
02/09/1947.9847.9847.9847.9800
02/08/1948.0548.1747.9347.9800
02/07/1948.4048.5048.0148.0500
02/06/1949.3149.3348.3648.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.94 - 49.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83