FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

19 Jun 26 20:59

LAST: 54.14	CHANGE: 0.19	OPEN: 54.32	HIGH: 54.34	ASK: 47.33	VOLUME: 0
LAST: 54.14	CHG(%): 0.35	PREV: 54.32	LOW: 54.05	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	54.32	54.34	54.05	54.14	0
18 Jun 26	54.59	54.85	54.25	54.32	898
17 Jun 26	55.16	55.16	54.42	54.59	1.4K
16 Jun 26	55.19	55.30	54.92	55.16	1.3K
15 Jun 26	55.46	55.46	55.13	55.19	771
12 Jun 26	55.84	55.84	55.36	55.46	0
11 Jun 26	55.21	55.94	55.21	55.84	1.5K
10 Jun 26	55.38	55.56	55.16	55.21	105
09 Jun 26	55.58	55.88	55.38	55.38	740
08 Jun 26	55.03	55.81	55.03	55.58	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.14