NZDINRNZD / INR03/24/17 07:49
LAST:

 45.84
CHANGE:
 0.11
OPEN:
45.95
HIGH:
45.98
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.23
PREV:
45.95
LOW:
45.75
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.9545.9845.7545.8400
03/23/1746.0446.1545.9445.9500
03/22/1745.9446.2145.8346.0400
03/21/1746.0146.2245.8845.9400
03/20/1745.9046.0545.8546.0000
03/18/1745.9045.9045.9045.9000
03/17/1745.5946.0145.5945.9000
03/16/1746.0646.1245.5345.5700
03/15/1745.5346.1845.3546.0400
03/14/1745.7345.7945.3945.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.71 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13