NZDINRNZD / INR06/06/20 04:26
LAST:

 49.13
CHANGE:
 0.00
OPEN:
49.13
HIGH:
49.13
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.13
LOW:
49.13
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2049.1349.1349.1349.1300
06/05/2048.7149.3048.7149.1300
06/04/2048.3948.7548.2548.7500
06/03/2048.3548.4048.3248.4000
06/02/2047.5247.9247.2747.9200
06/01/2046.8547.5446.8547.3900
05/30/2046.8846.8846.8846.8800
05/29/2046.8747.0446.6446.8800
05/28/2046.9347.0746.7146.8900
05/27/2046.7147.1046.6046.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.86 - 49.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83