FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

22 Jan 26 20:09

LAST: 54.08	CHANGE: 0.64	OPEN: 53.43	HIGH: 54.10	ASK: 47.33	VOLUME: 777
LAST: 54.08	CHG(%): 1.21	PREV: 53.43	LOW: 53.43	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	53.43	54.10	53.43	54.08	777
21 Jan 26	53.10	53.73	53.04	53.43	646
20 Jan 26	52.67	53.24	52.66	53.11	709
19 Jan 26	52.20	52.70	52.20	52.67	1.1K
16 Jan 26	51.89	52.36	51.89	52.19	0
15 Jan 26	51.84	51.94	51.77	51.89	113
14 Jan 26	51.82	51.96	51.78	51.84	515
13 Jan 26	52.03	52.15	51.80	51.82	1.1K
12 Jan 26	51.72	52.03	51.72	52.03	793
09 Jan 26	51.70	51.76	51.58	51.72	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.08