FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

19 Mar 26 10:44

LAST: 54.23	CHANGE: 0.29	OPEN: 53.95	HIGH: 54.30	ASK: 47.33	VOLUME: 944
LAST: 54.23	CHG(%): 0.53	PREV: 53.94	LOW: 53.95	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	53.95	54.30	53.95	54.23	944
18 Mar 26	54.13	54.31	53.89	53.94	1.8K
17 Mar 26	53.98	54.20	53.80	54.13	1.8K
16 Mar 26	53.48	54.10	53.48	53.99	1.2K
13 Mar 26	54.07	54.12	53.46	53.46	0
12 Mar 26	54.36	54.53	54.05	54.06	100
11 Mar 26	54.48	54.66	54.36	54.36	2.0K
10 Mar 26	54.62	54.71	54.30	54.48	2.2K
09 Mar 26	54.24	54.71	54.24	54.62	1.7K
06 Mar 26	54.13	54.28	53.89	54.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.23