NZDINRNZD / INR05/23/19 02:51
LAST:

 45.18
CHANGE:
 0.02
OPEN:
45.19
HIGH:
45.21
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.04
PREV:
45.20
LOW:
45.13
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1945.1945.2145.0045.1200
05/22/1945.2645.3645.1845.2000
05/21/1945.4745.6345.2445.2800
05/20/1945.8045.8045.4045.4900
05/18/1945.7545.7545.7545.7500
05/17/1945.8745.9445.7445.7500
05/16/1945.8545.8745.8545.8700
05/15/1946.1546.2446.0246.0500
05/14/1946.3846.4846.1646.1600
05/13/1946.1146.5146.1146.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.94 - 49.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83