NZDINRNZD / INR09/22/17 04:46
LAST:

 47.34
CHANGE:
 0.07
OPEN:
47.25
HIGH:
47.38
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.15
PREV:
47.27
LOW:
47.17
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1747.2547.3847.1747.3400
09/21/1747.1047.4847.0747.2700
09/20/1746.9947.5646.9447.1000
09/19/1746.5547.0846.5547.0300
09/18/1746.7246.8346.4746.5500
09/16/1746.6946.6946.6946.6900
09/15/1746.3046.8446.2246.6900
09/14/1746.3546.4646.1046.3000
09/13/1746.5746.6746.1946.3500
09/12/1746.3346.8246.1346.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.87 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72