NZDINRNZD / INR12/16/17 05:15
LAST:

 44.75
CHANGE:
 0.00
OPEN:
44.75
HIGH:
44.75
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.75
LOW:
44.75
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1744.7544.7544.7544.7500
12/15/1744.9245.0544.7344.7500
12/14/1744.9244.9244.9244.9200
12/13/1744.6345.2444.6345.1500
12/12/1744.4144.7744.4044.6200
12/11/1744.4844.5744.4144.4200
12/09/1744.0644.0644.0644.0600
12/08/1744.0444.2244.0244.0600
12/07/1744.3844.3944.0344.0400
12/06/1744.2144.5144.2144.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.85 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23