NZDINRNZD / INR05/27/17 04:42
LAST:

 45.53
CHANGE:
 0.00
OPEN:
45.53
HIGH:
45.53
ASK:
47.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.53
LOW:
45.53
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1745.5345.5345.5345.5300
05/26/1745.2545.6045.2245.5300
05/25/1745.5845.5945.2545.2500
05/24/1745.4345.6445.3345.5800
05/23/1745.1445.6745.0845.4400
05/22/1744.6645.1444.6645.1300
05/20/1744.6944.6944.6944.6900
05/19/1744.5644.7444.5644.6900
05/18/1744.4545.0344.3644.6900
05/17/1744.0844.5144.0544.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.87 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03