NOKINRNOK / INR04/26/19 10:43
LAST:

 8.062
CHANGE:
 0.04
OPEN:
8.094
HIGH:
8.104
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.43
PREV:
8.097
LOW:
8.062
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/198.0948.1048.0628.06200
04/25/198.1098.1098.0588.09700
04/24/198.1578.1578.0998.11800
04/23/198.2508.2508.1338.16200
04/22/198.1378.2218.1378.20700
04/21/198.1378.1378.1378.13700
04/20/198.1428.1428.1428.14200
04/19/198.1508.1598.1418.14200
04/18/198.1728.1848.1238.15800
04/17/198.2298.2298.1658.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.92 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83