EODData

FOREX, NOKINR: NOK / INR

18 Sep 25 09:30
LAST:

8.989

CHANGE:
 0.04
OPEN:
8.956
HIGH:
8.989
ASK:
9.902
VOLUME:
0
CHG(%):
0.48
PREV:
8.946
LOW:
8.956
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.9568.9898.9568.9890
17 Sep 258.9448.9468.9448.9460
12 Sep 258.9498.9498.9498.9490
10 Sep 258.8568.8768.8568.8760
09 Sep 258.8258.8258.8258.8250
08 Sep 258.8018.8168.8018.8130
05 Sep 258.7878.7878.7878.7870
04 Sep 258.7448.7448.7448.7440
03 Sep 258.8028.8028.8028.8020
02 Sep 258.8058.8178.7508.7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.92
MA10:8.85
MA20:8.75
MA50:8.61
MA100:8.56
MA200:8.29
STO9:100.00
STO14:100.00
RSI14:77.29
MTM14:0.36
ROC14:0.04
ATR:0.05
Week High:8.99
Week Low:8.94
Month High:8.99
Month Low:8.46
Year High:8.99
Year Low:7.39
Volatility:2.56