EODData

FOREX, NOKINR: NOK / INR

22 Oct 25 14:34
LAST:

8.744

CHANGE:
 0.00
OPEN:
8.746
HIGH:
8.759
ASK:
9.902
VOLUME:
21.7K
CHG(%):
0.02
PREV:
8.746
LOW:
8.726
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.7468.7598.7268.74421.7K
21 Oct 258.7448.7688.7258.74628.8K
20 Oct 258.7498.7668.7178.74324.3K
19 Oct 258.7498.7498.7498.7492
17 Oct 258.7398.7658.6948.7490
16 Oct 258.6988.7538.6828.73837.6K
15 Oct 258.7408.7658.6868.6971
14 Oct 258.7878.7988.6948.74026.3K
13 Oct 258.7668.8108.7668.78725.8K
10 Oct 258.8268.8268.7498.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.820.9%
MA50:8.780.4%
MA100:8.641.2%
MA200:8.433.7%
STO9:40.04
STO14:17.97 
RSI14:26.07 
WPR14:-81.38 
MTM14:-0.20
ROC14:-0.02 
ATR:0.06 
Week High:8.770.3%
Week Low:8.680.7%
Month High:8.992.8%
Month Low:8.683.7%
Year High:8.992.8%
Year Low:7.3918.3%
Volatility:6.88