NOKINRNOK / INR01/20/18 05:54
LAST:

 8.118
CHANGE:
 0.00
OPEN:
8.118
HIGH:
8.118
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.118
LOW:
8.118
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/188.1188.1188.1188.11800
01/19/188.1438.1458.1098.11800
01/18/188.0968.1688.0958.14300
01/17/188.1278.1548.0958.09600
01/16/188.0608.1448.0578.12700
01/15/188.0238.0688.0048.06000
01/13/188.0218.0218.0218.02100
01/12/187.9498.0227.9278.02100
01/11/187.8977.9547.8837.94800
01/10/187.8487.9337.8467.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23