NOKINRNOK / INR07/19/25 04:49
LAST:

 8.459		CHANGE:
 0.00		OPEN:
8.459		HIGH:
8.459		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.459		LOW:
8.459		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.4598.4598.4598.45900
07/18/258.3588.4978.3588.45900
07/17/258.3828.3828.3198.35700
07/16/258.3828.4188.3308.38200
07/15/258.4748.4908.3768.38100
07/14/258.4668.5258.4348.47100
07/12/258.4668.4668.4668.46600
07/11/258.5118.5118.4628.46600
07/10/258.4928.5248.4678.51100
07/09/258.4928.5058.4728.49100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29