NOKINRNOK / INR03/30/17 13:25
LAST:

 7.585
CHANGE:
 0.03
OPEN:
7.612
HIGH:
7.633
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.37
PREV:
7.614
LOW:
7.585
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.6127.6337.5857.58500
03/29/177.6417.6467.5837.61400
03/28/177.6597.6747.6307.63800
03/27/177.7197.7307.6587.66200
03/26/177.7197.7197.7197.71900
03/25/177.7017.7017.7017.70100
03/24/177.7077.7157.6907.70100
03/23/177.7227.7357.6967.70600
03/22/177.7327.7417.6797.72200
03/21/177.7027.7407.6997.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.58 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37