NOKINRNOK / INR06/05/20 05:15
LAST:

 8.088
CHANGE:
 0.01
OPEN:
8.078
HIGH:
8.093
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.077
LOW:
8.055
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.0788.0938.0558.08800
06/04/207.9798.0777.9398.07700
06/03/207.9627.9797.9627.97900
06/02/207.8647.8957.8337.86900
06/01/207.7657.8647.7577.86400
05/30/207.7647.7647.7647.76400
05/29/207.7517.8167.7247.76400
05/28/207.7087.7647.6477.74200
05/27/207.6557.7147.6037.70600
05/26/207.5517.6637.5257.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.18 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83