NOKINRNOK / INR07/24/17 08:43
LAST:

 8.014
CHANGE:
 0.01
OPEN:
8.020
HIGH:
8.025
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.07
PREV:
8.020
LOW:
8.006
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.0208.0258.0068.01400
07/23/178.0208.0208.0208.02000
07/22/178.0198.0198.0198.01900
07/21/177.9938.0427.9918.01900
07/20/177.9888.0317.9497.99700
07/19/177.9547.9847.9467.97700
07/18/177.8857.9887.8857.95400
07/17/177.8727.9137.8437.88500
07/15/177.8517.8517.8517.85100
07/14/177.8047.8517.8047.85100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53