EODData

FOREX, NOKINR: NOK / INR

14 Nov 25 07:29
LAST:

8.849

CHANGE:
 0.01
OPEN:
8.862
HIGH:
8.882
ASK:
9.902
VOLUME:
0
CHG(%):
0.16
PREV:
8.863
LOW:
8.847
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.8628.8828.8478.8490
13 Nov 258.7898.8778.7798.8634.5K
12 Nov 258.7928.8258.7758.78932.8K
11 Nov 258.7608.8098.7438.7919
10 Nov 258.7308.8018.7288.7602
07 Nov 258.6928.7398.6768.7300
06 Nov 258.6708.7208.6608.6916
05 Nov 258.6818.6998.6538.67016.8K
04 Nov 258.7628.7628.6738.681960
03 Nov 258.7718.7938.7428.7628.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.4%
MA10:8.761.0%
MA20:8.770.9%
MA50:8.820.3%
MA100:8.691.9%
MA200:8.494.2%
STO9:84.05 
STO14:84.05 
RSI14:52.50
WPR14:-7.37 
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:8.880.4%
Week Low:8.682.0%
Month High:8.880.4%
Month Low:8.654.2%
Year High:8.991.6%
Year Low:7.3919.7%
Volatility:2.37