NOKINRNOK / INR10/18/17 01:36
LAST:

 8.176
CHANGE:
 0.00
OPEN:
8.172
HIGH:
8.177
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.172
LOW:
8.172
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.1728.1778.1728.17600
10/17/178.1898.2038.1678.17200
10/16/178.1938.2148.1728.18900
10/15/178.1938.1938.1938.19300
10/14/178.2018.2018.2018.20100
10/13/178.2298.2408.1968.20100
10/12/178.2318.2478.2188.22900
10/11/178.2098.2398.2038.23100
10/10/178.1948.2188.1778.20800
10/09/178.1868.2088.1658.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08