NOKINRNOK / INR01/16/19 03:28
LAST:

 8.304
CHANGE:
 0.02
OPEN:
8.323
HIGH:
8.323
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.323
LOW:
8.302
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.3238.3238.3028.30400
01/15/198.2928.3448.2868.32300
01/14/198.2458.3038.2358.29200
01/13/198.2458.2458.2458.24500
01/12/198.2468.2468.2468.24600
01/11/198.3188.3488.2438.24600
01/10/198.3308.3458.2968.31900
01/09/198.2218.3358.2108.33000
01/08/198.1818.2308.1598.22100
01/07/198.0768.1858.0578.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.94 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83