NOKINRNOK / INR04/25/18 20:11
LAST:

 8.398		CHANGE:
 0.01		OPEN:
8.407		HIGH:
8.451		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.10		PREV:
8.406		LOW:
8.387		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188.4078.4518.3878.39800
04/24/188.4348.4348.3908.40600
04/23/188.4538.4738.4318.43500
04/21/188.4608.4608.4608.46000
04/20/188.4838.4918.4468.46000
04/19/188.4738.5288.4638.48300
04/18/188.4618.4818.4288.47600
04/17/188.4218.4688.4118.46200
04/16/188.3958.4568.3898.42100
04/14/188.3928.3928.3928.39200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23