NOKINRNOK / INR07/11/25 13:16
LAST:

 8.472		CHANGE:
 0.04		OPEN:
8.511		HIGH:
8.511		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.511		LOW:
8.472		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.5118.5118.4728.47200
07/10/258.4928.5248.4678.51100
07/09/258.4928.5058.4728.49100
07/08/258.4808.5348.4638.49200
07/07/258.4988.5058.4638.48000
07/05/258.4988.4988.4988.49800
07/04/258.4878.5148.4658.49800
07/03/258.5168.5228.4448.48600
07/02/258.5148.5158.4528.51500
07/01/258.4848.5508.4688.51400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57