NOKINRNOK / INR05/24/17 13:53
LAST:

 7.716
CHANGE:
 0.03
OPEN:
7.749
HIGH:
7.749
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.41
PREV:
7.748
LOW:
7.709
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.7497.7497.7097.71600
05/23/177.7247.7887.7247.74800
05/22/177.7057.7487.6887.73000
05/20/177.6997.6997.6997.69900
05/19/177.6967.7167.6907.69900
05/18/177.6397.7077.6017.65100
05/17/177.5497.6557.5487.63900
05/16/177.4947.5677.4927.55300
05/15/177.4987.5377.4777.49100
05/13/177.4947.4947.4947.49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.37 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10