EODData

FOREX, NOKINR: NOK / INR

05 Dec 25 03:28
LAST:

8.891

CHANGE:
 0.01
OPEN:
8.881
HIGH:
8.899
ASK:
9.902
VOLUME:
1.2K
CHG(%):
0.11
PREV:
8.881
LOW:
8.881
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.8818.8998.8818.8911.2K
04 Dec 258.9628.9888.8818.88131.6K
03 Dec 258.8728.9688.8728.96234.2K
02 Dec 258.8448.8818.8448.87134.3K
01 Dec 258.8268.8758.8268.8448
28 Nov 258.7978.8378.7738.8260
27 Nov 258.7438.8038.7438.79716.9K
26 Nov 258.7158.7588.6998.74324.9K
25 Nov 258.7148.7228.6868.71426.8K
24 Nov 258.7428.7428.6938.71418.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.0%
MA10:8.820.8%
MA20:8.791.1%
MA50:8.791.1%
MA100:8.731.8%
MA200:8.544.1%
STO9:65.44
STO14:68.83
RSI14:61.98 
WPR14:-24.65
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:8.991.1%
Week Low:8.771.3%
Month High:8.991.1%
Month Low:8.654.1%
Year High:8.991.1%
Year Low:7.3920.3%
Volatility:2.31