NOKINRNOK / INR01/18/17 13:45
LAST:

 8.031
CHANGE:
 0.00
OPEN:
8.031
HIGH:
8.049
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.032
LOW:
8.015
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.0318.0498.0158.03100
01/17/177.9828.0557.9828.03200
01/16/178.0048.0157.9657.98200
01/15/178.0048.0048.0048.00400
01/14/178.0188.0188.0188.01800
01/13/177.9908.0327.9848.01800
01/12/177.9708.0157.9667.99000
01/11/177.9427.9797.8957.97000
01/10/177.9817.9997.9327.94300
01/09/177.9767.9937.9397.98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.58 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13