NOKEURNOK / EUR07/06/25 21:30
LAST:

 0.0843		CHANGE:
 0.00		OPEN:
0.0844		HIGH:
0.0844		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0842		LOW:
0.0843		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.08440.08440.08430.084300
07/05/250.08420.08420.08420.084200
07/04/250.08450.08450.08420.084200
07/03/250.08420.08460.08400.084500
07/02/250.08410.08430.08390.084200
07/01/250.08460.08490.08410.084100
06/30/250.08460.08490.08410.084200
06/29/250.08470.08470.08460.084700
06/28/250.08470.08470.08470.084700
06/27/250.08480.08510.08460.084700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63