NOKEURNOK / EUR10/18/17 01:50
LAST:

 0.1070
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1070
LOW:
0.1070
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.10700.10700.10700.107000
10/17/170.10730.10730.10690.107000
10/16/170.10730.10760.10720.107300
10/15/170.10700.10730.10700.107300
10/14/170.10720.10720.10720.107200
10/13/170.10690.10730.10690.107200
10/12/170.10650.10710.10650.106900
10/11/170.10650.10670.10640.106500
10/10/170.10670.10680.10630.106500
10/09/170.10660.10680.10650.106700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08