EODData

FOREX, NOKEUR: NOK / EUR

23 Sep 25 14:17
LAST:

0.0858

CHANGE:
 0.00
OPEN:
0.0855
HIGH:
0.0859
ASK:
0.1264
VOLUME:
13.9K
CHG(%):
0.35
PREV:
0.0855
LOW:
0.0853
BID:
0.1263
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.08550.08590.08530.085813.9K
22 Sep 250.08580.08610.08530.085561.6K
21 Sep 250.08590.08600.08570.085818.7K
18 Sep 250.08590.08620.08590.08620
17 Sep 250.08600.08610.08600.08610
15 Sep 250.08650.08650.08650.08650
12 Sep 250.08650.08650.08650.08650
10 Sep 250.08580.08610.08580.08610
09 Sep 250.08520.08520.08520.08520
08 Sep 250.08530.08540.08530.08540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.08
MA100:0.09
MA200:0.09
STO9:38.46
STO14:46.67
RSI14:53.33
WPR14:-53.33
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.08
Year High:0.09
Year Low:0.08
Volatility:2.70