NOKEURNOK / EUR01/22/18 21:31
LAST:

 0.1039
CHANGE:
 0.00
OPEN:
0.1039
HIGH:
0.1043
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1039
LOW:
0.1037
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.10390.10430.10370.103900
01/21/180.10380.10390.10370.103900
01/20/180.10400.10400.10400.104000
01/19/180.10410.10420.10370.104000
01/18/180.10410.10450.10390.104200
01/17/180.10360.10440.10340.104100
01/16/180.10340.10410.10330.103500
01/15/180.10350.10360.10310.103400
01/14/180.10350.10350.10340.103500
01/13/180.10340.10340.10340.103400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23