NOKEURNOK / EUR03/29/17 05:57
LAST:

 0.1085
CHANGE:
 0.00
OPEN:
0.1085
HIGH:
0.1085
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1085
LOW:
0.1083
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10850.10850.10830.108500
03/28/170.10840.10860.10810.108500
03/27/170.10900.10920.10820.108400
03/26/170.10900.10910.10880.109000
03/25/170.10890.10890.10890.108900
03/24/170.10920.10930.10890.108900
03/23/170.10940.10950.10910.109200
03/22/170.10920.10940.10860.109400
03/21/170.10980.10990.10910.109200
03/20/170.11000.11000.10950.109800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19