NOKEURNOK / EUR06/03/20 07:45
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0939
HIGH:
0.0943
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0939
LOW:
0.0939
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.09390.09430.09390.094000
06/02/200.09330.09400.09320.093900
06/01/200.09240.09340.09190.093300
05/31/200.09240.09260.09190.092400
05/30/200.09240.09240.09240.092400
05/29/200.09220.09280.09210.092400
05/28/200.09210.09260.09180.092300
05/27/200.09200.09250.09160.092100
05/26/200.09120.09230.09110.092100
05/25/200.09170.09180.09100.091200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83