FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

26 Oct 26 13:08

LAST: 0.0957	CHANGE: 0.00	OPEN: 0.0957	HIGH: 0.0957	ASK: 0.1264	VOLUME: 1.0K
LAST: 0.0957	CHG(%): 0.00	PREV: 0.0957	LOW: 0.0954	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0957	0.0957	0.0954	0.0957	1.0K
25 Oct 26	0.0958	0.0959	0.0957	0.0957	6.6K
23 Oct 26	0.0955	0.0958	0.0955	0.0957	0
22 Oct 26	0.0951	0.0958	0.0950	0.0955	42.3K
21 Oct 26	0.0947	0.0952	0.0947	0.0951	25.3K
20 Oct 26	0.0946	0.0951	0.0945	0.0947	14.0K
19 Oct 26	0.0945	0.0948	0.0939	0.0946	24.7K
18 Oct 26	0.0944	0.0945	0.0943	0.0945	4.0K
16 Oct 26	0.0941	0.0944	0.0940	0.0944	0
15 Oct 26	0.0941	0.0943	0.0935	0.0941	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0957