FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

22 Sep 25 07:56

LAST: 0.0857	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0858	ASK: 0.1264	VOLUME: 20.8K
LAST: 0.0857	CHG(%): 0.12	PREV: 0.0858	LOW: 0.0856	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0858	0.0858	0.0856	0.0857	20.8K
21 Sep 25	0.0859	0.0860	0.0857	0.0858	18.7K
18 Sep 25	0.0859	0.0862	0.0859	0.0862	0
17 Sep 25	0.0860	0.0861	0.0860	0.0861	0
15 Sep 25	0.0865	0.0865	0.0865	0.0865	0
12 Sep 25	0.0865	0.0865	0.0865	0.0865	0
10 Sep 25	0.0858	0.0861	0.0858	0.0861	0
09 Sep 25	0.0852	0.0852	0.0852	0.0852	0
08 Sep 25	0.0853	0.0854	0.0853	0.0854	0
05 Sep 25	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0857