NOKEURNOK / EUR07/08/25 07:53
LAST:

 0.0847		CHANGE:
 0.00		OPEN:
0.0843		HIGH:
0.0847		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.0842		LOW:
0.0843		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.08430.08470.08430.084700
07/07/250.08430.08450.08400.084200
07/06/250.08440.08440.08430.084400
07/05/250.08420.08420.08420.084200
07/04/250.08450.08450.08420.084200
07/03/250.08420.08460.08400.084500
07/02/250.08410.08430.08390.084200
07/01/250.08460.08490.08410.084100
06/30/250.08460.08490.08410.084200
06/29/250.08470.08470.08460.084700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76