NOKEURNOK / EUR02/20/19 12:21
LAST:

 0.1027
CHANGE:
 0.00
OPEN:
0.1029
HIGH:
0.1029
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1029
LOW:
0.1026
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.10290.10290.10260.102700
02/19/190.10270.10290.10190.102900
02/18/190.10250.10280.10240.102700
02/17/190.10250.10250.10240.102500
02/16/190.10240.10240.10240.102400
02/15/190.10230.10260.10210.102400
02/14/190.10250.10270.10210.102300
02/13/190.10210.10260.10210.102500
02/12/190.10180.10230.10170.102100
02/11/190.10220.10220.10160.101700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83