NOKEURNOK / EUR01/18/17 22:06
LAST:

 0.1107
CHANGE:
 0.00
OPEN:
0.1108
HIGH:
0.1108
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1105
LOW:
0.1106
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11080.11080.11060.110700
01/17/170.11050.11080.11030.110500
01/16/170.11050.11070.11040.110500
01/15/170.11040.11050.11030.110500
01/14/170.11050.11050.11050.110500
01/13/170.11050.11070.11030.110500
01/12/170.11050.11060.11020.110500
01/11/170.11010.11050.11000.110500
01/10/170.11070.11070.10990.110100
01/09/170.11120.11130.11060.110700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13