NOKEURNOK / EUR04/24/18 11:46
LAST:

 0.1038
CHANGE:
 0.00
OPEN:
0.1038
HIGH:
0.1040
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1038
LOW:
0.1037
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.10380.10400.10370.103800
04/23/180.10400.10400.10370.103800
04/22/180.10390.10400.10390.104000
04/21/180.10400.10400.10400.104000
04/20/180.10390.10420.10380.104000
04/19/180.10410.10450.10370.103900
04/18/180.10410.10430.10390.104100
04/17/180.10390.10430.10370.104100
04/16/180.10430.10430.10380.103900
04/15/180.10420.10430.10420.104300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23