NOKEURNOK / EUR07/23/17 22:34
LAST:

 0.1066
CHANGE:
 0.00
OPEN:
0.1067
HIGH:
0.1068
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1066
LOW:
0.1066
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/170.10670.10680.10660.106600
07/22/170.10660.10660.10660.106600
07/21/170.10690.10730.10650.106600
07/20/170.10770.10780.10680.106900
07/19/170.10700.10790.10700.107700
07/18/170.10680.10750.10660.107000
07/17/170.10650.10710.10640.106800
07/16/170.10650.10650.10640.106500
07/15/170.10650.10650.10650.106500
07/14/170.10620.10660.10610.106500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13