FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

29 May 26 20:59

LAST: 0.0927	CHANGE: 0.00	OPEN: 0.0928	HIGH: 0.0931	ASK: 0.1264	VOLUME: 0
LAST: 0.0927	CHG(%): 0.11	PREV: 0.0928	LOW: 0.0926	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0928	0.0931	0.0926	0.0927	0
28 May 26	0.0927	0.0929	0.0926	0.0928	39.6K
27 May 26	0.0928	0.0928	0.0923	0.0927	2.5K
26 May 26	0.0929	0.0930	0.0926	0.0928	6.7K
25 May 26	0.0927	0.0931	0.0927	0.0929	24.9K
24 May 26	0.0930	0.0936	0.0927	0.0927	12.8K
22 May 26	0.0932	0.0933	0.0929	0.0929	0
21 May 26	0.0929	0.0935	0.0926	0.0932	4.7K
20 May 26	0.0929	0.0931	0.0926	0.0929	54.0K
19 May 26	0.0927	0.0930	0.0924	0.0929	65.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0927