FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

02 Nov 26 05:38

LAST: 0.0971	CHANGE: 0.00	OPEN: 0.0972	HIGH: 0.0973	ASK: 0.1264	VOLUME: 4.7K
LAST: 0.0971	CHG(%): 0.21	PREV: 0.0972	LOW: 0.0971	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0972	0.0973	0.0971	0.0971	4.7K
01 Nov 26	0.0954	0.0973	0.0952	0.0972	3.5K
30 Oct 26	0.0967	0.0976	0.0967	0.0974	0
29 Oct 26	0.0969	0.0970	0.0965	0.0967	19.3K
28 Oct 26	0.0963	0.0969	0.0962	0.0969	3.8K
27 Oct 26	0.0961	0.0965	0.0960	0.0963	24.8K
26 Oct 26	0.0957	0.0961	0.0939	0.0961	118
25 Oct 26	0.0958	0.0959	0.0957	0.0957	6.6K
23 Oct 26	0.0955	0.0958	0.0955	0.0957	0
22 Oct 26	0.0951	0.0958	0.0950	0.0955	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0971