NOKEURNOK / EUR06/14/19 01:32
LAST:

 0.1021
CHANGE:
 0.00
OPEN:
0.1021
HIGH:
0.1022
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1022
LOW:
0.1021
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.10210.10230.10200.102200
06/13/190.10220.10240.10210.102200
06/12/190.10230.10240.10210.102200
06/11/190.10210.10250.10160.102300
06/10/190.10250.10250.10200.102100
06/09/190.10230.10250.10220.102500
06/08/190.10230.10230.10230.102300
06/07/190.10230.10240.10220.102300
06/06/190.10190.10230.10170.102000
06/05/190.10220.10230.10170.101900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83