NZDAEDNZD / AED06/01/20 06:49
LAST:

 2.276
CHANGE:
 0.00
OPEN:
2.276
HIGH:
2.276
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.275
LOW:
2.276
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.2762.2762.2762.27600
05/30/202.2752.2752.2752.27500
05/29/202.2792.2872.2732.27500
05/28/202.2702.2802.2702.27900
05/27/202.2762.2872.2682.27000
05/26/202.2392.2772.2392.27600
05/25/202.2372.2402.2362.23900
05/23/202.2372.2372.2372.23700
05/22/202.2482.2482.2372.23700
05/21/202.2562.2562.2472.24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83