NZDAEDNZD / AED01/18/19 15:02
LAST:

 2.483
CHANGE:
 0.00
OPEN:
2.482
HIGH:
2.483
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.482
LOW:
2.482
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.4822.4832.4822.48300
01/17/192.4872.4872.4742.48200
01/16/192.5022.5042.4872.48700
01/15/192.5052.5112.5012.50200
01/14/192.4692.5062.4692.50500
01/12/192.5062.5062.5062.50600
01/11/192.4902.5072.4902.50600
01/10/192.4922.4932.4902.49000
01/09/192.4682.4942.4682.49200
01/08/192.4802.4802.4682.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83