NZDAEDNZD / AED01/21/17 05:36
LAST:

 2.627
CHANGE:
 0.00
OPEN:
2.627
HIGH:
2.627
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.627
LOW:
2.627
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.6272.6272.6272.62700
01/20/172.6392.6432.6262.62700
01/19/172.6172.6382.6162.63800
01/18/172.6412.6412.6162.61700
01/17/172.6062.6482.6062.64700
01/16/172.5722.6072.5722.60600
01/14/172.6122.6122.6122.61200
01/13/172.6102.6152.6072.61200
01/12/172.5932.6172.5912.60800
01/11/172.5642.5932.5632.59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71