NZDAEDNZD / AED07/19/25 04:49
LAST:

 2.192		CHANGE:
 0.00		OPEN:
2.192		HIGH:
2.192		ASK:
2.867		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.192		LOW:
2.192		BID:
2.866		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.1922.1922.1922.19200
07/18/252.1772.1962.1772.19200
07/17/252.1832.1832.1712.17700
07/16/252.1872.1882.1802.18300
07/15/252.1942.2032.1872.18700
07/14/252.2072.2072.1942.19400
07/12/252.2072.2072.2072.20700
07/11/252.2142.2142.2072.20700
07/10/252.2032.2142.2032.21400
07/09/252.2032.2032.2002.20300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29