NZDAEDNZD / AED01/20/18 05:54
LAST:

 2.674
CHANGE:
 0.00
OPEN:
2.674
HIGH:
2.674
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.674
LOW:
2.674
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.6742.6742.6742.67400
01/19/182.6802.6812.6742.67400
01/18/182.6682.6822.6662.68000
01/17/182.6682.6792.6602.66800
01/16/182.6792.6792.6672.66800
01/15/182.5982.6812.5982.67900
01/13/182.6612.6612.6612.66100
01/12/182.6672.6682.6582.66100
01/11/182.6432.6672.6412.66700
01/10/182.6282.6442.6272.64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23