NZDAEDNZD / AED04/26/18 14:59
LAST:

 2.598
CHANGE:
 0.00
OPEN:
2.596
HIGH:
2.600
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.595
LOW:
2.593
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.5962.6002.5932.59800
04/25/182.6132.6132.5952.59500
04/24/182.6252.6252.6132.61300
04/23/182.5982.6312.5982.62500
04/21/182.6472.6472.6472.64700
04/20/182.6682.6682.6472.64700
04/19/182.6882.6892.6682.66800
04/18/182.6952.6952.6862.68800
04/17/182.7042.7042.6932.69500
04/16/182.6442.7042.6442.70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83