NZDAEDNZD / AED07/25/17 20:44
LAST:

 2.725
CHANGE:
 0.00
OPEN:
2.731
HIGH:
2.731
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.730
LOW:
2.725
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7312.7312.7252.72500
07/24/172.6712.7302.6712.73000
07/22/172.7342.7342.7342.73400
07/21/172.7192.7342.7182.73400
07/20/172.7032.7172.6952.71700
07/19/172.6972.7052.6972.70100
07/18/172.6842.7012.6792.69700
07/17/172.6312.6872.6312.68400
07/15/172.6942.6942.6942.69400
07/14/172.6882.6942.6862.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02