NZDAEDNZD / AED03/24/17 16:02
LAST:

 2.576
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.580
LOW:
2.574
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.5812.5812.5812.58100
03/24/172.5802.5812.5742.58100
03/23/172.5862.5872.5802.58000
03/22/172.5852.5892.5812.58600
03/21/172.5872.5902.5842.58500
03/20/172.5322.5892.5322.58800
03/18/172.5752.5752.5752.57500
03/17/172.5622.5752.5622.57500
03/16/172.5772.5772.5622.56200
03/15/172.5422.5852.5422.58000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13