NZDAEDNZD / AED05/26/17 13:46
LAST:

 2.589
CHANGE:
 0.01
OPEN:
2.576
HIGH:
2.589
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.577
LOW:
2.576
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5762.5892.5762.58900
05/25/172.5872.5872.5772.57700
05/24/172.5732.5872.5722.58700
05/23/172.5712.5842.5712.57400
05/22/172.4942.5682.4942.56800
05/20/172.5392.5392.5392.53900
05/19/172.5302.5392.5302.53900
05/18/172.5492.5492.5322.53200
05/17/172.5292.5482.5292.54800
05/16/172.5292.5312.5252.52800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.43 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03