FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

12 Jan 26 15:22

LAST: 2.115	CHANGE: 0.01	OPEN: 2.105	HIGH: 2.115	ASK: 2.867	VOLUME: 7
LAST: 2.115	CHG(%): 0.51	PREV: 2.104	LOW: 2.105	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2.105	2.115	2.105	2.115	7
09 Jan 26	2.111	2.111	2.103	2.104	0
08 Jan 26	2.122	2.122	2.111	2.111	50
07 Jan 26	2.124	2.126	2.122	2.122	18
06 Jan 26	2.124	2.129	2.124	2.124	47
05 Jan 26	2.118	2.124	2.114	2.124	39
02 Jan 26	2.116	2.119	2.115	2.118	0
31 Dec 25	2.128	2.128	2.116	2.116	40
30 Dec 25	2.132	2.134	2.128	2.128	53
29 Dec 25	2.144	2.144	2.129	2.132	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.115