NZDAEDNZD / AED04/23/19 08:32
LAST:

 2.424
CHANGE:
 0.02
OPEN:
2.404
HIGH:
2.424
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.404
LOW:
2.404
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.4042.4242.4042.42400
04/22/192.4042.4042.4042.40400
04/20/192.4532.4532.4532.45300
04/19/192.4532.4532.4532.45300
04/18/192.4692.4692.4532.45300
04/17/192.4622.4722.4622.46900
04/16/192.4842.4842.4802.48400
04/15/192.4342.4832.4342.48300
04/13/192.4822.4822.4822.48200
04/12/192.4702.4822.4692.48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83