NZDAEDNZD / AED10/21/17 04:50
LAST:

 2.557		CHANGE:
 0.00		OPEN:
2.557		HIGH:
2.557		ASK:
2.867		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.557		LOW:
2.557		BID:
2.866		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.5572.5572.5572.55700
10/20/172.5812.5812.5572.55700
10/19/172.6272.6272.5802.58100
10/18/172.6332.6332.6202.62700
10/17/172.6362.6372.6312.63300
10/16/172.5842.6362.5842.63600
10/14/172.6342.6342.6342.63400
10/13/172.6182.6342.6182.63400
10/12/172.6032.6182.6032.61800
10/11/172.5962.6022.5952.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17