FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

04 Nov 25 03:03

LAST: 2.094	CHANGE: 0.00	OPEN: 2.096	HIGH: 2.096	ASK: 2.867	VOLUME: 7
LAST: 2.094	CHG(%): 0.12	PREV: 2.096	LOW: 2.094	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.096	2.096	2.094	2.094	7
03 Nov 25	2.102	2.102	2.096	2.096	19
31 Oct 25	2.109	2.109	2.101	2.102	0
30 Oct 25	2.118	2.121	2.109	2.109	6
29 Oct 25	2.123	2.125	2.118	2.118	3
28 Oct 25	2.119	2.123	2.119	2.123	3
27 Oct 25	2.112	2.118	2.112	2.118	29
26 Oct 25	2.111	2.111	2.111	2.111	1
24 Oct 25	2.113	2.113	2.108	2.111	0
23 Oct 25	2.108	2.113	2.106	2.113	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.094