NZDAEDNZD / AED07/09/25 04:25
LAST:

 2.201		CHANGE:
 0.00		OPEN:
2.203		HIGH:
2.203		ASK:
2.867		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.203		LOW:
2.201		BID:
2.866		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.2032.2032.2012.20100
07/08/252.2042.2092.2032.20300
07/07/252.2232.2232.2022.20400
07/05/252.2242.2242.2242.22400
07/04/252.2292.2302.2242.22400
07/03/252.2352.2352.2232.22800
07/02/252.2392.2402.2282.23400
07/01/252.2252.2452.2252.23900
06/30/252.2252.2372.2252.23700
06/28/252.2242.2242.2242.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09