FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

22 Oct 26 12:10

LAST: 3.792	CHANGE: 0.02	OPEN: 3.808	HIGH: 3.812	ASK: 4.795	VOLUME: 809
LAST: 3.792	CHG(%): 0.43	PREV: 3.808	LOW: 3.788	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.808	3.812	3.788	3.792	809
21 Oct 26	3.792	3.809	3.788	3.808	998
20 Oct 26	3.790	3.802	3.789	3.792	606
19 Oct 26	3.784	3.796	3.783	3.790	985
18 Oct 26	3.789	3.789	3.781	3.782	224
16 Oct 26	3.761	3.796	3.761	3.782	0
15 Oct 26	3.753	3.767	3.748	3.762	830
14 Oct 26	3.756	3.766	3.727	3.751	1.5K
13 Oct 26	3.739	3.758	3.735	3.756	674
12 Oct 26	3.757	3.759	3.737	3.739	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.792