NZDCNYNZD / CNY01/18/19 16:21
LAST:

 4.581
CHANGE:
 0.01
OPEN:
4.577
HIGH:
4.589
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.574
LOW:
4.550
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.5594.5594.5594.55900
01/18/194.5774.5894.5504.55900
01/17/194.5714.5794.5544.57400
01/16/194.6044.6154.5704.57100
01/15/194.6144.6224.5904.60400
01/14/194.6114.6204.5924.61300
01/13/194.6164.6164.6114.61300
01/12/194.6154.6154.6154.61500
01/11/194.6014.6164.5904.61500
01/10/194.6214.6224.5924.60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83