NZDCNYNZD / CNY01/20/18 05:54
LAST:

 4.656
CHANGE:
 0.00
OPEN:
4.656
HIGH:
4.656
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.656
LOW:
4.656
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.6564.6564.6564.65600
01/19/184.6804.6814.6564.65600
01/18/184.6724.6944.6624.68200
01/17/184.6784.7074.6534.67100
01/16/184.6914.6914.6764.67800
01/15/184.6754.7054.6554.69100
01/14/184.6754.6764.6694.67400
01/13/184.6794.6794.6794.67900
01/12/184.7124.7164.6724.67900
01/11/184.6824.7124.6784.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.47 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23