NZDCNYNZD / CNY07/27/17 20:12
LAST:

 5.043
CHANGE:
 0.03
OPEN:
5.076
HIGH:
5.079
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.073
LOW:
5.041
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.0765.0795.0415.04300
07/26/175.0025.0764.9925.07300
07/25/175.0165.0194.9975.00400
07/24/174.9845.0284.9845.01500
07/23/174.9784.9824.9784.98000
07/22/175.0385.0385.0385.03800
07/21/174.9975.0394.9955.03800
07/20/174.9665.0134.9594.99900
07/19/174.9474.9794.9474.96600
07/18/174.9214.9744.9034.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.70 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71