FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

31 Jul 26 20:59

LAST: 3.978	CHANGE: 0.01	OPEN: 3.970	HIGH: 3.979	ASK: 4.795	VOLUME: 0
LAST: 3.978	CHG(%): 0.21	PREV: 3.970	LOW: 3.955	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.978	3.978	3.978	3.978	0
30 Jul 26	3.926	3.980	3.922	3.970	859
29 Jul 26	3.915	3.937	3.904	3.926	649
28 Jul 26	3.904	3.922	3.900	3.915	1.5K
27 Jul 26	3.926	3.932	3.904	3.904	912
26 Jul 26	3.929	3.932	3.924	3.926	181
24 Jul 26	3.910	3.927	3.910	3.920	0
23 Jul 26	3.937	3.943	3.906	3.911	621
22 Jul 26	3.941	3.945	3.934	3.937	702
21 Jul 26	3.963	3.976	3.941	3.941	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.978