NZDCNYNZD / CNY04/23/19 13:10
LAST:

 4.468
CHANGE:
 0.01
OPEN:
4.482
HIGH:
4.482
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.482
LOW:
4.433
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.4824.4824.4334.46800
04/22/194.4794.4834.4424.48200
04/21/194.4844.4844.4814.48300
04/20/194.4844.4844.4844.48400
04/19/194.4784.4844.4494.48400
04/18/194.4924.4994.4734.47700
04/17/194.4974.5104.4794.49300
04/16/194.5344.5414.4964.49600
04/15/194.5294.5384.5234.53400
04/14/194.5274.5304.5264.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83