NZDCNYNZD / CNY01/19/17 19:55
LAST:

 4.922
CHANGE:
 0.05
OPEN:
4.870
HIGH:
4.929
ASK:
4.795
VOLUME:
0
CHANGE(%):
1.07
PREV:
4.870
LOW:
4.865
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.8704.9294.8654.92200
01/18/174.9024.9024.8654.87000
01/17/174.8934.9404.8714.93500
01/16/174.8904.8994.8684.89300
01/15/174.8804.8914.8794.89100
01/14/174.9124.9124.9124.91200
01/13/174.8924.9164.8894.91200
01/12/174.8954.9164.8794.89100
01/11/174.8274.8944.8214.89400
01/10/174.8624.8704.8214.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.20 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61