NZDCNYNZD / CNY05/26/17 14:57
LAST:

 4.829
CHANGE:
 0.01
OPEN:
4.814
HIGH:
4.844
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.815
LOW:
4.801
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8144.8444.8014.82900
05/25/174.8484.8484.8154.81500
05/24/174.8244.8534.8144.84700
05/23/174.8174.8514.7954.82700
05/22/174.7204.8204.7204.81700
05/21/174.7194.7224.7124.72100
05/20/174.7664.7664.7664.76600
05/19/174.7484.7694.7484.76600
05/18/174.7694.7754.7424.74500
05/17/174.7394.7764.7344.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03