FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

07 Nov 25 21:31

LAST: 4.010	CHANGE: 0.00	OPEN: 4.014	HIGH: 4.014	ASK: 4.795	VOLUME: 1.4K
LAST: 4.010	CHG(%): 0.12	PREV: 4.015	LOW: 3.993	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.014	4.014	3.993	4.010	1.4K
06 Nov 25	4.038	4.039	4.011	4.015	92
05 Nov 25	4.023	4.038	4.017	4.037	773
04 Nov 25	4.092	4.092	4.022	4.024	208
03 Nov 25	4.073	4.095	4.055	4.092	610
02 Nov 25	4.077	4.077	4.070	4.073	159
31 Oct 25	4.084	4.084	4.065	4.075	0
30 Oct 25	4.091	4.106	4.068	4.083	112
29 Oct 25	4.104	4.117	4.086	4.091	55
28 Oct 25	4.107	4.114	4.097	4.104	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010