NZDCNYNZD / CNY04/27/2018
LAST:

 4.467
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.471
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.470
LOW:
4.467
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/184.4704.4714.4674.46700
04/26/184.4644.4924.4584.47000
04/25/184.4804.4824.4624.47000
04/24/184.5104.5104.4804.48100
04/23/184.5344.5344.5104.51200
04/22/184.5434.5444.5364.53600
04/21/184.5334.5334.5334.53300
04/20/184.5524.5524.5304.53300
04/19/184.5884.5904.5534.55300
04/18/184.6044.6084.5864.59000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83