NZDCNYNZD / CNY06/06/20 04:52
LAST:

 4.602
CHANGE:
 0.00
OPEN:
4.602
HIGH:
4.602
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.602
LOW:
4.602
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.6024.6024.6024.60200
06/05/204.5914.6154.5914.60200
06/04/204.5694.5954.5554.59500
06/03/204.5684.5694.5634.56900
06/02/204.4814.5274.4554.52700
06/01/204.4184.4854.4084.47500
05/31/204.4184.4184.4084.41100
05/30/204.4244.4244.4244.42400
05/29/204.4244.4404.4044.42400
05/28/204.4314.4424.4154.42400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83