FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

29 Sep 26 04:47

LAST: 3.797	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.808	ASK: 4.795	VOLUME: 311
LAST: 3.797	CHG(%): 0.07	PREV: 3.800	LOW: 3.797	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3.800	3.808	3.797	3.797	311
28 Sep 26	3.793	3.812	3.793	3.800	1.5K
27 Sep 26	3.804	3.804	3.794	3.794	223
25 Sep 26	3.797	3.807	3.793	3.803	0
24 Sep 26	3.809	3.813	3.794	3.798	382
23 Sep 26	3.835	3.835	3.795	3.809	942
22 Sep 26	3.824	3.847	3.816	3.835	1.5K
21 Sep 26	3.831	3.841	3.825	3.825	918
20 Sep 26	3.832	3.834	3.831	3.831	164
18 Sep 26	3.843	3.848	3.829	3.834	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.797