FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

26 May 26 04:44

LAST: 3.977	CHANGE: 0.01	OPEN: 3.984	HIGH: 3.984	ASK: 4.795	VOLUME: 320
LAST: 3.977	CHG(%): 0.20	PREV: 3.985	LOW: 3.975	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3.984	3.984	3.975	3.977	320
25 May 26	3.992	3.995	3.985	3.985	940
24 May 26	3.992	3.994	3.990	3.992	231
22 May 26	3.999	3.999	3.975	3.975	0
21 May 26	3.991	4.003	3.978	3.999	170
20 May 26	3.977	3.997	3.966	3.991	924
19 May 26	3.996	3.996	3.959	3.978	1.5K
18 May 26	3.972	4.003	3.968	3.996	1.5K
17 May 26	3.985	3.985	3.973	3.973	204
15 May 26	4.007	4.007	3.962	3.976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.977