NZDCNYNZD / CNY03/28/17 23:49
LAST:

 4.814
CHANGE:
 0.02
OPEN:
4.836
HIGH:
4.842
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.48
PREV:
4.837
LOW:
4.814
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.8364.8424.8144.81400
03/27/174.8114.8564.7964.83700
03/26/174.8074.8224.8074.82000
03/25/174.8344.8344.8344.83400
03/24/174.8334.8394.8204.83400
03/23/174.8414.8524.8324.83300
03/22/174.8424.8604.8334.84100
03/21/174.8624.8764.8424.84200
03/20/174.8434.8694.8014.86200
03/19/174.8364.8434.8364.84300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.34 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17