NZDCNYNZD / CNY10/23/17 11:32
LAST:

 4.624
CHANGE:
 0.05
OPEN:
4.578
HIGH:
4.624
ASK:
4.795
VOLUME:
0
CHANGE(%):
1.00
PREV:
4.578
LOW:
4.575
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.5784.6244.5754.62400
10/22/174.5834.5834.5754.57800
10/21/174.6044.6044.6044.60400
10/20/174.6404.6404.6034.60400
10/19/174.7374.7424.6324.64300
10/18/174.7454.7464.7154.73800
10/17/174.7254.7514.7184.74600
10/16/174.7174.7384.7014.73000
10/15/174.7144.7204.7144.72000
10/14/174.7204.7204.7204.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.57 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64