FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

20 Nov 25 19:19

LAST: 3.975	CHANGE: 0.02	OPEN: 3.990	HIGH: 4.005	ASK: 4.795	VOLUME: 360
LAST: 3.975	CHG(%): 0.38	PREV: 3.990	LOW: 3.974	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.990	4.005	3.974	3.975	360
19 Nov 25	4.022	4.022	3.975	3.990	1.6K
18 Nov 25	4.019	4.032	4.011	4.022	98
17 Nov 25	4.030	4.037	4.016	4.019	104
16 Nov 25	4.032	4.033	4.031	4.031	148
14 Nov 25	4.019	4.047	4.017	4.032	0
13 Nov 25	4.027	4.040	4.015	4.019	1.6K
12 Nov 25	4.027	4.036	4.021	4.027	1.6K
11 Nov 25	4.018	4.034	4.010	4.027	117
10 Nov 25	4.006	4.022	4.004	4.019	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.975