FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

24 Nov 25 03:12

LAST: 0.8680	CHANGE: 0.00	OPEN: 0.8685	HIGH: 0.8691	ASK: 0.8558	VOLUME: 4.9K
LAST: 0.8680	CHG(%): 0.06	PREV: 0.8685	LOW: 0.8680	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.8685	0.8691	0.8680	0.8680	4.9K
23 Nov 25	0.8695	0.8695	0.8681	0.8685	2.3K
21 Nov 25	0.8668	0.8699	0.8662	0.8694	0
20 Nov 25	0.8651	0.8685	0.8642	0.8669	23.3K
19 Nov 25	0.8694	0.8695	0.8647	0.8650	45.6K
18 Nov 25	0.8709	0.8730	0.8692	0.8694	1.6K
17 Nov 25	0.8688	0.8717	0.8679	0.8707	1.6K
16 Nov 25	0.8691	0.8696	0.8687	0.8689	2.3K
14 Nov 25	0.8656	0.8726	0.8654	0.8691	0
13 Nov 25	0.8662	0.8674	0.8595	0.8656	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8680