NZDAUDNZD / AUD07/19/25 04:49
LAST:

 0.9161		CHANGE:
 0.00		OPEN:
0.9161		HIGH:
0.9161		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9161		LOW:
0.9161		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.91610.91610.91610.916100
07/18/250.91490.91650.91480.916100
07/17/250.91130.91560.91110.914500
07/16/250.91350.91380.90990.911100
07/15/250.91280.91370.91230.913400
07/14/250.91330.91330.91130.912600
07/13/250.91360.91510.91290.913200
07/12/250.91330.91330.91330.913300
07/11/250.91620.91620.91290.913300
07/10/250.91790.91800.91530.916200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29