FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

17 Oct 25 20:59

LAST: 0.8815	CHANGE: 0.00	OPEN: 0.8834	HIGH: 0.8866	ASK: 0.8558	VOLUME: 0
LAST: 0.8815	CHG(%): 0.23	PREV: 0.8835	LOW: 0.8815	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8834	0.8866	0.8815	0.8815	0
16 Oct 25	0.8782	0.8860	0.8778	0.8835	46.4K
15 Oct 25	0.8800	0.8801	0.8777	0.8783	2.9K
14 Oct 25	0.8779	0.8831	0.8776	0.8800	47.9K
13 Oct 25	0.8812	0.8812	0.8778	0.8780	41.7K
12 Oct 25	0.8836	0.8836	0.8803	0.8814	5.5K
10 Oct 25	0.8767	0.8837	0.8757	0.8837	0
09 Oct 25	0.8783	0.8797	0.8750	0.8765	42.6K
08 Oct 25	0.8810	0.8816	0.8738	0.8783	19.7K
07 Oct 25	0.8827	0.8827	0.8806	0.8809	38.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8815