NZDAUDNZD / AUD01/22/19 05:00
LAST:

 0.9424
CHANGE:
 0.00
OPEN:
0.9397
HIGH:
0.9425
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9398
LOW:
0.9393
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.93970.94250.93930.942400
01/21/190.94030.94050.93720.939800
01/20/190.94020.94180.94020.940800
01/19/190.94000.94000.94000.940000
01/18/190.94050.94160.93880.940000
01/17/190.94480.94490.93910.940500
01/16/190.94650.94790.94240.944000
01/15/190.94760.94880.94600.946400
01/14/190.94690.94860.94590.947800
01/13/190.94530.94720.94530.947200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83