NZDAUDNZD / AUD07/09/25 04:25
LAST:

 0.9180		CHANGE:
 0.00		OPEN:
0.9185		HIGH:
0.9201		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.9184		LOW:
0.9175		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.91850.92010.91750.918000
07/08/250.92350.92360.91820.918400
07/07/250.92390.92450.92210.923600
07/06/250.92410.92490.92350.923700
07/05/250.92460.92460.92460.924600
07/04/250.92450.92510.92370.924600
07/03/250.92520.92570.92210.924400
07/02/250.92740.92800.92420.924800
07/01/250.92840.92920.92590.926900
06/30/250.92840.92920.92590.926300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09