NZDAUDNZD / AUD04/25/18 20:12
LAST:

 0.9340
CHANGE:
 0.00
OPEN:
0.9355
HIGH:
0.9370
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9356
LOW:
0.9332
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.93550.93700.93320.934000
04/24/180.93980.93980.93490.935600
04/23/180.93950.94100.93780.940500
04/22/180.93890.94090.93890.939700
04/21/180.93940.93940.93940.939400
04/20/180.93970.94140.93790.939400
04/19/180.93960.94170.93700.939900
04/18/180.94420.94500.93930.939800
04/17/180.94710.94720.94320.945300
04/16/180.94530.94750.94400.947500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23