FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

17 Jul 26 20:59

LAST: 0.8368	CHANGE: 0.00	OPEN: 0.8345	HIGH: 0.8373	ASK: 0.8558	VOLUME: 0
LAST: 0.8368	CHG(%): 0.28	PREV: 0.8345	LOW: 0.8344	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.8345	0.8373	0.8344	0.8368	0
16 Jul 26	0.8344	0.8370	0.8342	0.8345	20.4K
15 Jul 26	0.8332	0.8353	0.8317	0.8343	36.6K
14 Jul 26	0.8330	0.8370	0.8325	0.8331	39.7K
13 Jul 26	0.8294	0.8334	0.8291	0.8330	14.7K
12 Jul 26	0.8289	0.8299	0.8286	0.8293	2.5K
10 Jul 26	0.8298	0.8323	0.8289	0.8289	0
09 Jul 26	0.8239	0.8299	0.8239	0.8298	11.8K
08 Jul 26	0.8199	0.8242	0.8195	0.8236	39.7K
07 Jul 26	0.8197	0.8208	0.8188	0.8200	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8368