NZDAUDNZD / AUD01/20/18 05:54
LAST:

 0.9101
CHANGE:
 0.00
OPEN:
0.9101
HIGH:
0.9101
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9101
LOW:
0.9101
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.91010.91010.91010.910100
01/19/180.91100.91140.90890.910100
01/18/180.91210.91530.91060.911000
01/17/180.91180.91390.90900.912300
01/16/180.91180.91190.91180.911900
01/15/180.91650.91740.91390.916300
01/14/180.91630.91680.91470.916800
01/13/180.91580.91580.91580.915800
01/12/180.92120.92200.91580.915800
01/11/180.91840.92120.91280.920600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23