NZDAUDNZD / AUD05/29/20 05:52
LAST:

 0.9329
CHANGE:
 0.00
OPEN:
0.9347
HIGH:
0.9347
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9344
LOW:
0.9328
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.93470.93470.93230.933900
05/28/200.93430.93710.93330.934400
05/27/200.93220.93680.93120.934700
05/26/200.93270.93490.93090.932300
05/25/200.93210.93330.93120.931800
05/24/200.93290.93300.93170.932100
05/23/200.93220.93220.93220.932200
05/22/200.93230.93710.93160.932200
05/21/200.93190.93410.93000.932700
05/20/200.93050.93320.93030.932300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83