NZDAUDNZD / AUD03/30/17 08:14
LAST:

 0.9162
CHANGE:
 0.00
OPEN:
0.9169
HIGH:
0.9170
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9165
LOW:
0.9154
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.91690.91700.91540.916200
03/29/170.91540.91840.91540.916500
03/28/170.92360.92460.91560.915600
03/27/170.92300.92630.92300.923800
03/26/170.91990.92300.91990.922900
03/25/170.92170.92170.92170.921700
03/24/170.92050.92310.91850.921700
03/23/170.91810.92360.91810.920600
03/22/170.91710.92070.91680.918000
03/21/170.91180.91710.91150.917100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37