NZDAUDNZD / AUD10/23/17 03:45
LAST:

 0.8905
CHANGE:
 0.00
OPEN:
0.8890
HIGH:
0.8905
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.8889
LOW:
0.8882
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.88900.89050.88820.890500
10/22/170.88850.88920.88850.888900
10/21/170.89010.89010.89010.890100
10/20/170.89220.89220.88870.890100
10/19/170.91230.91230.89100.892500
10/18/170.91390.91390.90990.912500
10/17/170.91600.91600.91250.914300
10/16/170.91040.91670.91030.916000
10/15/170.90880.91040.90880.909900
10/14/170.90910.90910.90910.909100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64