NZDAUDNZD / AUD07/28/17 14:39
LAST:

 0.9375
CHANGE:
 0.00
OPEN:
0.9407
HIGH:
0.9416
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9409
LOW:
0.9373
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.94070.94160.93730.937500
07/27/170.94060.94100.93640.940900
07/26/170.93530.94120.93530.940700
07/25/170.93840.93910.93330.935400
07/24/170.94040.94050.93420.938400
07/23/170.94030.94220.94010.940700
07/22/170.94170.94170.94170.941700
07/21/170.93110.94220.93110.941700
07/20/170.92490.93140.92230.931400
07/19/170.92770.93040.92440.925300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56