NZDAUDNZD / AUD01/23/17 17:33
LAST:

 0.9543
CHANGE:
 0.01
OPEN:
0.9491
HIGH:
0.9544
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.9493
LOW:
0.9491
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.94910.95440.94910.954300
01/22/170.94780.94990.94690.949300
01/21/170.94800.94800.94800.948000
01/20/170.95060.95270.94740.948000
01/19/170.94900.95160.94840.950600
01/18/170.95060.95090.94870.949400
01/17/170.94990.95420.94990.953600
01/16/170.94960.95060.94840.950200
01/15/170.94780.95190.94780.951500
01/14/170.94980.94980.94980.949800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06