NZDAUDNZD / AUD04/23/19 18:44
LAST:

 0.9371
CHANGE:
 0.00
OPEN:
0.9364
HIGH:
0.9372
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9365
LOW:
0.9359
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.93640.93720.93590.937100
04/22/190.93520.93650.93470.936500
04/21/190.93540.93540.93360.935300
04/20/190.93430.93430.93430.934300
04/19/190.93530.93540.93430.934300
04/18/190.93740.93750.93320.935600
04/17/190.93620.93770.93500.937100
04/16/190.94310.94570.93210.935900
04/15/190.94370.94480.94130.943500
04/14/190.94170.94370.94140.943500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83