NZDAUDNZD / AUD05/25/17 22:52
LAST:

 0.9418
CHANGE:
 0.00
OPEN:
0.9394
HIGH:
0.9441
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9396
LOW:
0.9376
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.93940.94410.93760.941800
05/24/170.93780.94100.93780.939600
05/23/170.93750.93920.93510.937900
05/22/170.93030.93750.92990.937500
05/21/170.92860.93060.92850.930500
05/20/170.92840.92840.92840.928400
05/19/170.92600.93030.92600.928400
05/18/170.93370.93490.92840.929000
05/17/170.92810.93460.92810.933300
05/16/170.92840.93040.92590.928400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18