FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

23 Apr 26 01:00

LAST: 0.8248	CHANGE: 0.00	OPEN: 0.8250	HIGH: 0.8252	ASK: 0.8558	VOLUME: 2.3K
LAST: 0.8248	CHG(%): 0.00	PREV: 0.8248	LOW: 0.8245	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.8250	0.8252	0.8245	0.8248	2.3K
22 Apr 26	0.8241	0.8261	0.8241	0.8248	36.4K
21 Apr 26	0.8232	0.8257	0.8232	0.8242	39.5K
20 Apr 26	0.8221	0.8238	0.8196	0.8232	38.0K
19 Apr 26	0.8221	0.8231	0.8207	0.8221	4.5K
17 Apr 26	0.8221	0.8223	0.8202	0.8205	0
16 Apr 26	0.8238	0.8243	0.8207	0.8221	35.6K
15 Apr 26	0.8280	0.8283	0.8241	0.8241	2.1K
14 Apr 26	0.8270	0.8304	0.8270	0.8280	36.5K
13 Apr 26	0.8267	0.8279	0.8264	0.8272	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8248