FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

09 Nov 25 23:48

LAST: 0.8657	CHANGE: 0.00	OPEN: 0.8664	HIGH: 0.8670	ASK: 0.8558	VOLUME: 2.5K
LAST: 0.8657	CHG(%): 0.09	PREV: 0.8665	LOW: 0.8657	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
09 Nov 25	0.8664	0.8670	0.8657	0.8657	2.5K
07 Nov 25	0.8695	0.8698	0.8645	0.8665	0
06 Nov 25	0.8705	0.8708	0.8686	0.8695	1.7K
05 Nov 25	0.8700	0.8720	0.8693	0.8704	19.3K
04 Nov 25	0.8728	0.8732	0.8687	0.8700	4.0K
03 Nov 25	0.8742	0.8743	0.8726	0.8728	15.3K
02 Nov 25	0.8749	0.8750	0.8737	0.8741	2.3K
31 Oct 25	0.8758	0.8758	0.8740	0.8747	0
30 Oct 25	0.8764	0.8783	0.8757	0.8757	1.9K
29 Oct 25	0.8782	0.8789	0.8750	0.8764	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8657