FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

31 Jul 26 20:59

LAST: 0.8375	CHANGE: 0.00	OPEN: 0.8363	HIGH: 0.8381	ASK: 0.8558	VOLUME: 0
LAST: 0.8375	CHG(%): 0.12	PREV: 0.8365	LOW: 0.8345	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8375	0.8375	0.8375	0.8375	0
30 Jul 26	0.8337	0.8374	0.8330	0.8365	22.2K
29 Jul 26	0.8289	0.8345	0.8289	0.8338	18.6K
28 Jul 26	0.8258	0.8302	0.8250	0.8287	35.9K
27 Jul 26	0.8289	0.8299	0.8257	0.8258	20.9K
26 Jul 26	0.8288	0.8295	0.8282	0.8289	2.7K
24 Jul 26	0.8287	0.8296	0.8275	0.8293	0
23 Jul 26	0.8318	0.8320	0.8273	0.8286	13.4K
22 Jul 26	0.8321	0.8326	0.8310	0.8317	14.3K
21 Jul 26	0.8360	0.8379	0.8313	0.8321	34.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8375