NZDKRWNZD / KRW01/17/17 23:55
LAST:

 835.8
CHANGE:
 3.13
OPEN:
838.9
HIGH:
841.5
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.37
PREV:
838.9
LOW:
835.2
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17838.9841.5835.2835.800
01/16/17838.4840.5814.7838.900
01/15/17836.6838.4836.6838.400
01/14/17836.6836.6836.6836.600
01/13/17835.1837.7834.2836.600
01/12/17838.4838.4832.7834.700
01/11/17838.1839.1833.3838.200
01/10/17843.2843.2835.3838.400
01/09/17836.2844.4814.4843.200
01/08/17836.4836.4835.6836.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:761.08 - 847.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14