FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

20 Oct 25 04:46

LAST: 813.7	CHANGE: 1.23	OPEN: 814.9	HIGH: 816.1	ASK: 895.2	VOLUME: 281
LAST: 813.7	CHG(%): 0.15	PREV: 814.9	LOW: 813.7	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	814.9	816.1	813.7	813.7	281
19 Oct 25	815.5	815.5	814.2	814.9	147
17 Oct 25	811.1	815.6	811.1	814.5	0
16 Oct 25	812.1	815.6	810.7	811.0	1.4K
15 Oct 25	817.3	817.3	812.2	812.2	146
14 Oct 25	816.2	817.8	815.0	817.4	1.5K
13 Oct 25	819.1	821.3	816.4	816.4	1.4K
12 Oct 25	820.6	821.0	819.1	819.2	167
10 Oct 25	817.8	818.5	816.3	818.2	0
09 Oct 25	823.3	823.5	817.0	817.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.7