NZDKRWNZD / KRW01/18/19 16:21
LAST:

 758.5
CHANGE:
 1.20
OPEN:
757.9
HIGH:
759.2
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.16
PREV:
757.3
LOW:
756.6
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19758.2758.2758.2758.200
01/18/19757.9759.2756.6758.200
01/17/19757.6758.4755.4757.300
01/16/19765.4766.1757.6757.600
01/15/19765.5766.5763.9765.400
01/14/19762.9765.8760.4765.800
01/13/19762.7763.4762.7763.200
01/12/19763.3763.3763.3763.300
01/11/19757.6763.5757.6763.300
01/10/19758.8758.9757.0757.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:708.58 - 797.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83