NZDKRWNZD / KRW05/26/17 14:57
LAST:

 788.0
CHANGE:
 2.51
OPEN:
785.3
HIGH:
789.5
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.32
PREV:
785.5
LOW:
784.0
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17785.3789.5784.0788.000
05/25/17787.7788.4785.2785.500
05/24/17788.0789.3787.1787.600
05/23/17780.6790.6780.6788.400
05/22/17774.1780.5768.5780.500
05/21/17774.0774.4772.7774.100
05/20/17773.3773.3773.3773.300
05/19/17770.4773.4770.4773.300
05/18/17778.3782.8776.8777.900
05/17/17768.0779.0768.0778.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:753.26 - 855.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03