FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

08 Dec 25 18:39

LAST: 848.3	CHANGE: 2.88	OPEN: 851.2	HIGH: 851.8	ASK: 895.2	VOLUME: 988
LAST: 848.3	CHG(%): 0.34	PREV: 851.2	LOW: 846.5	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	851.2	851.8	846.5	848.3	988
07 Dec 25	850.6	852.0	850.6	851.2	146
05 Dec 25	848.7	851.6	848.0	851.0	0
04 Dec 25	846.4	850.7	846.0	848.6	1.5K
03 Dec 25	842.9	847.0	841.7	846.3	81
02 Dec 25	842.5	843.0	839.3	842.9	1.5K
01 Dec 25	841.6	843.3	841.2	842.6	71
30 Nov 25	841.2	841.8	840.3	841.5	151
28 Nov 25	837.8	842.4	837.6	841.8	0
27 Nov 25	839.3	839.7	834.4	837.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.3