NZDKRWNZD / KRW09/25/17 13:12
LAST:

 822.5
CHANGE:
 5.39
OPEN:
827.8
HIGH:
827.8
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.65
PREV:
827.9
LOW:
820.5
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17827.8827.8820.5822.500
09/24/17830.4830.9827.9827.900
09/23/17830.0830.0830.0830.000
09/22/17825.8830.0825.4830.000
09/21/17829.5830.3826.0826.000
09/20/17826.6833.2823.8830.400
09/19/17819.6827.4819.2827.400
09/18/17825.9829.1818.4819.800
09/17/17825.2826.0825.0825.900
09/16/17825.4825.4825.4825.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:753.26 - 855.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36