NZDKRWNZD / KRW04/22/19 10:46
LAST:

 761.2
CHANGE:
 2.36
OPEN:
758.8
HIGH:
762.1
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.31
PREV:
758.8
LOW:
758.7
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19758.8762.1758.7761.200
04/21/19759.6759.6758.8758.800
04/20/19759.9759.9759.9759.900
04/19/19759.7760.1759.3759.900
04/18/19760.0764.0758.4759.800
04/17/19761.9765.0759.4760.500
04/16/19766.7769.8762.1762.100
04/15/19767.3768.5764.9767.100
04/14/19766.9767.6766.7767.600
04/13/19767.0767.0767.0767.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:708.58 - 784.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83