FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

09 Feb 26 04:06

LAST: 882.5	CHANGE: 0.69	OPEN: 882.1	HIGH: 882.6	ASK: 895.2	VOLUME: 201
LAST: 882.5	CHG(%): 0.08	PREV: 881.9	LOW: 880.4	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	882.1	882.6	880.4	882.5	201
08 Feb 26	880.1	881.9	879.9	881.9	62
06 Feb 26	874.3	881.4	874.0	881.0	0
05 Feb 26	876.5	878.8	874.3	874.3	43
04 Feb 26	874.6	878.9	874.6	876.7	54
03 Feb 26	873.5	879.1	871.6	874.4	856
02 Feb 26	872.1	878.4	870.7	873.4	1.2K
01 Feb 26	872.4	872.6	871.1	871.9	126
30 Jan 26	869.0	875.9	868.2	873.6	0
29 Jan 26	867.2	870.6	864.3	869.0	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.5