NZDKRWNZD / KRW06/30/25 22:56
LAST:

 823.2		CHANGE:
 4.40		OPEN:
826.0		HIGH:
826.0		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.53		PREV:
827.6		LOW:
819.9		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25826.0826.0819.9823.200
06/29/25826.7827.7826.1827.600
06/28/25826.2826.2826.2826.200
06/27/25822.1826.2822.1826.200
06/26/25821.3823.0819.5822.700
06/25/25815.1822.7815.1821.300
06/24/25818.8821.0813.9814.100
06/23/25817.8822.5817.6819.700
06/22/25817.2818.7816.4818.100
06/21/25818.9818.9818.9818.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87