NZDKRWNZD / KRW12/12/17 01:13
LAST:

 751.9
CHANGE:
 0.55
OPEN:
751.3
HIGH:
751.9
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.07
PREV:
751.3
LOW:
751.1
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17751.3751.9751.1751.900
12/11/17728.0752.0728.0751.300
12/10/17728.6728.6727.8728.000
12/09/17746.3746.3746.3746.300
12/08/17745.7748.5745.6746.300
12/07/17751.8752.4745.7745.700
12/06/17746.3755.0746.3751.500
12/05/17744.9748.2744.9745.800
12/04/17744.9745.4742.2743.700
12/03/17744.9744.9744.1744.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:722.49 - 855.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23