NZDKRWNZD / KRW03/23/17 13:25
LAST:

 787.6
CHANGE:
 1.59
OPEN:
786.0
HIGH:
789.9
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.20
PREV:
786.1
LOW:
786.0
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17786.0789.9786.0787.600
03/22/17790.3790.3785.9786.100
03/21/17784.7790.4784.7790.300
03/20/17772.4793.7772.4784.700
03/19/17771.3772.3771.3772.300
03/18/17791.2791.2791.2791.200
03/17/17786.6793.6786.6791.200
03/16/17791.8793.7785.0786.200
03/15/17795.3795.8790.9791.200
03/14/17793.5795.8792.2795.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:770.15 - 855.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03