FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

14 Apr 26 11:34

LAST: 867.9	CHANGE: 0.08	OPEN: 867.8	HIGH: 870.6	ASK: 895.2	VOLUME: 603
LAST: 867.9	CHG(%): 0.01	PREV: 867.8	LOW: 867.0	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	867.8	870.6	867.0	867.9	603
13 Apr 26	860.6	869.0	860.6	867.9	1.0K
12 Apr 26	861.4	862.4	860.5	860.6	186
10 Apr 26	862.9	868.6	862.9	867.3	0
09 Apr 26	861.5	865.7	861.5	862.8	584
08 Apr 26	870.1	870.1	856.5	861.4	141
07 Apr 26	862.0	870.9	854.0	870.9	34
06 Apr 26	858.8	862.7	858.4	861.9	1.4K
05 Apr 26	860.2	860.2	858.4	858.8	195
03 Apr 26	863.4	863.4	859.4	860.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.9