FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

24 Mar 26 08:54

LAST: 872.6	CHANGE: 1.86	OPEN: 871.9	HIGH: 876.1	ASK: 895.2	VOLUME: 438
LAST: 872.6	CHG(%): 0.21	PREV: 870.8	LOW: 871.9	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	871.9	876.1	871.9	872.6	438
23 Mar 26	877.9	879.9	869.1	870.8	565
22 Mar 26	876.7	877.9	875.9	877.9	147
20 Mar 26	874.9	882.1	874.2	877.3	0
19 Mar 26	872.7	875.5	871.4	875.0	1.3K
18 Mar 26	870.6	877.2	870.1	872.8	1.3K
17 Mar 26	872.3	873.3	867.7	870.6	1.3K
16 Mar 26	871.1	873.5	867.0	872.3	865
15 Mar 26	869.7	870.9	869.1	870.9	162
13 Mar 26	871.1	872.1	868.3	868.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.6