FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

06 Apr 26 11:26

LAST: 859.9	CHANGE: 1.13	OPEN: 858.8	HIGH: 860.4	ASK: 895.2	VOLUME: 660
LAST: 859.9	CHG(%): 0.13	PREV: 858.8	LOW: 858.4	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	858.8	860.4	858.4	859.9	660
05 Apr 26	860.2	860.2	858.4	858.8	195
03 Apr 26	863.4	863.4	859.4	860.2	0
02 Apr 26	869.9	870.5	863.1	863.6	776
01 Apr 26	865.4	873.1	864.6	870.0	760
31 Mar 26	867.2	877.2	864.0	864.9	1.2K
30 Mar 26	863.9	871.4	863.9	867.1	735
29 Mar 26	867.3	867.7	863.9	863.9	193
27 Mar 26	869.6	870.9	866.6	866.8	0
26 Mar 26	872.0	875.0	868.6	869.7	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.9