NZDKRWNZD / KRW06/06/20 04:52
LAST:

 781.9
CHANGE:
 0.00
OPEN:
781.9
HIGH:
781.9
ASK:
895.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
781.9
LOW:
781.9
BID:
894.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20781.9781.9781.9781.900
06/05/20785.9786.7780.5781.900
06/04/20781.3786.4780.5786.300
06/03/20781.5781.5779.7781.300
06/02/20768.8777.9768.1777.900
06/01/20763.1769.8761.6768.400
05/31/20763.1763.1761.6762.500
05/30/20763.8763.8763.8763.800
05/29/20766.9769.7763.6763.800
05/28/20765.8768.7765.4766.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:704.80 - 798.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83