FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

11 Nov 25 12:42

LAST: 828.0	CHANGE: 5.64	OPEN: 822.3	HIGH: 828.0	ASK: 895.2	VOLUME: 743
LAST: 828.0	CHG(%): 0.69	PREV: 822.4	LOW: 822.0	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	822.3	828.0	822.0	828.0	743
10 Nov 25	819.2	822.8	817.9	822.4	29
09 Nov 25	818.6	819.7	818.6	819.4	130
07 Nov 25	817.0	820.9	816.6	819.3	0
06 Nov 25	816.4	819.9	814.9	817.0	84
05 Nov 25	813.2	818.8	813.2	816.3	763
04 Nov 25	816.0	819.9	812.9	813.1	190
03 Nov 25	819.4	819.4	815.9	815.9	601
02 Nov 25	820.2	820.2	819.0	819.4	142
31 Oct 25	818.6	820.0	814.9	818.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.0