FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

22 Sep 25 09:39

LAST: 815.3	CHANGE: 2.38	OPEN: 817.7	HIGH: 817.7	ASK: 895.2	VOLUME: 583
LAST: 815.3	CHG(%): 0.29	PREV: 817.7	LOW: 814.1	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	817.7	817.7	814.1	815.3	583
21 Sep 25	819.7	819.7	817.7	817.7	141
18 Sep 25	818.5	818.5	817.6	817.6	0
17 Sep 25	823.6	823.6	823.0	823.0	0
15 Sep 25	826.9	826.9	826.9	826.9	0
12 Sep 25	829.5	829.5	829.5	829.5	0
10 Sep 25	824.7	824.7	824.7	824.7	0
09 Sep 25	825.6	825.6	825.6	825.6	0
08 Sep 25	823.0	824.4	823.0	823.8	0
05 Sep 25	817.7	817.7	817.7	817.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.3