NZDDKKNZD / DKK01/16/18 12:38
LAST:

 4.428
CHANGE:
 0.00
OPEN:
4.429
HIGH:
4.439
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.426
LOW:
4.419
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.4294.4394.4194.42800
01/15/184.4304.4434.4214.42600
01/14/184.4274.4304.4154.42900
01/13/184.4264.4264.4264.42600
01/12/184.4894.4904.4204.42600
01/11/184.4884.5074.4684.48900
01/10/184.4614.4914.4604.48600
01/09/184.4654.4884.4564.45600
01/08/184.4354.4704.4334.46200
01/07/184.4354.4364.4244.43300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23