FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

25 Sep 2025

LAST: 3.695	CHANGE: 0.00	OPEN: 3.696	HIGH: 3.699	ASK: 4.522	VOLUME: 1.2K
LAST: 3.695	CHG(%): 0.05	PREV: 3.696	LOW: 3.695	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.696	3.699	3.695	3.695	1.2K
24 Sep 25	3.700	3.710	3.694	3.696	19.6K
23 Sep 25	3.712	3.713	3.697	3.700	21.7K
22 Sep 25	3.721	3.729	3.708	3.712	33.2K
21 Sep 25	3.728	3.728	3.720	3.720	2.2K
18 Sep 25	3.731	3.731	3.724	3.724	0
17 Sep 25	3.762	3.764	3.762	3.764	0
15 Sep 25	3.788	3.788	3.788	3.788	0
12 Sep 25	3.789	3.789	3.789	3.789	0
10 Sep 25	3.791	3.791	3.791	3.791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.695