NZDDKKNZD / DKK04/25/18 20:38
LAST:

 4.327
CHANGE:
 0.00
OPEN:
4.328
HIGH:
4.330
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.329
LOW:
4.318
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184.3284.3304.3184.32700
04/24/184.3584.3584.3274.32900
04/23/184.3684.3744.3584.36000
04/22/184.3754.3794.3684.36900
04/21/184.3684.3684.3684.36800
04/20/184.3774.3794.3624.36800
04/19/184.4054.4094.3774.37700
04/18/184.4154.4164.3984.40500
04/17/184.4284.4324.4084.41900
04/16/184.4374.4434.4164.43000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23