NZDDKKNZD / DKK07/25/17 22:28
LAST:

 4.734
CHANGE:
 0.02
OPEN:
4.752
HIGH:
4.753
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.37
PREV:
4.751
LOW:
4.724
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.7524.7534.7244.73400
07/24/174.7434.7574.7304.75100
07/23/174.7394.7494.7384.74500
07/22/174.7504.7504.7504.75000
07/21/174.7324.7564.7324.75000
07/20/174.7494.7644.7144.73500
07/19/174.7314.7604.7304.75000
07/18/174.7144.7514.6984.73400
07/17/174.7674.7674.7064.71300
07/16/174.7604.7704.7574.76800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.59 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02