NZDDKKNZD / DKK03/27/17 01:06
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.832
HIGH:
4.836
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.830
LOW:
4.830
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8324.8364.8304.83000
03/26/174.8134.8324.8124.83000
03/25/174.8394.8394.8394.83900
03/24/174.8474.8574.8244.83900
03/23/174.8534.8654.8424.84700
03/22/174.8414.8684.8344.85300
03/21/174.8814.8814.8384.84100
03/20/174.8634.8874.8584.88000
03/19/174.8514.8634.8514.86300
03/18/174.8574.8574.8574.85700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.40 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36