NZDDKKNZD / DKK05/24/17 09:34
LAST:

 4.676
CHANGE:
 0.01
OPEN:
4.664
HIGH:
4.678
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.665
LOW:
4.652
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.6644.6784.6524.67600
05/23/174.6394.6724.6314.66500
05/22/174.6054.6394.6044.63900
05/21/174.5984.6074.5894.60600
05/20/174.5974.5974.5974.59700
05/19/174.5924.6094.5924.59700
05/18/174.6274.6424.6134.61800
05/17/174.6174.6364.6054.62900
05/16/174.6664.6754.6154.61500
05/15/174.6724.6954.6574.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10