NZDDKKNZD / DKK06/05/20 02:34
LAST:

 4.263
CHANGE:
 0.01
OPEN:
4.249
HIGH:
4.263
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.29
PREV:
4.251
LOW:
4.249
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.2494.2634.2494.26300
06/04/204.2644.2714.2444.25100
06/03/204.2624.2674.2574.26700
06/02/204.2184.2574.1924.25700
06/01/204.1574.2184.1444.20800
05/31/204.1574.1594.1444.15600
05/30/204.1634.1634.1634.16300
05/29/204.1694.1724.1454.16300
05/28/204.1904.1974.1644.17000
05/27/204.2064.2314.1764.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83