NZDDKKNZD / DKK01/16/19 03:28
LAST:

 4.459
CHANGE:
 0.00
OPEN:
4.461
HIGH:
4.464
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.459
LOW:
4.456
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.4614.4644.4564.45900
01/15/194.4404.4634.4374.45900
01/14/194.4404.4444.4214.44000
01/13/194.4424.4464.4404.44300
01/12/194.4454.4454.4454.44500
01/11/194.4014.4504.3974.44500
01/10/194.3864.4044.3764.40000
01/09/194.3934.4204.3864.38800
01/08/194.3904.4054.3814.39300
01/07/194.4084.4144.3904.39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83