NZDDKKNZD / DKK01/21/17 05:36
LAST:

 4.979
CHANGE:
 0.00
OPEN:
4.979
HIGH:
4.979
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.979
LOW:
4.979
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174.9794.9794.9794.97900
01/20/175.0185.0304.9754.97900
01/19/174.9875.0324.9815.01500
01/18/174.9904.9954.9804.98700
01/17/174.9795.0104.9755.00600
01/16/174.9794.9854.9654.97700
01/15/174.9794.9944.9704.99200
01/14/174.9784.9784.9784.97800
01/13/174.9794.9884.9544.97800
01/12/174.9554.9834.9494.97900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71