FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

21 Nov 25 10:24

LAST: 3.624	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.628	ASK: 4.522	VOLUME: 818
LAST: 3.624	CHG(%): 0.11	PREV: 3.620	LOW: 3.619	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.620	3.628	3.619	3.624	818
20 Nov 25	3.634	3.648	3.617	3.621	21.9K
19 Nov 25	3.649	3.650	3.622	3.633	45.1K
18 Nov 25	3.643	3.656	3.632	3.649	2.4K
17 Nov 25	3.649	3.658	3.642	3.643	2.3K
16 Nov 25	3.650	3.650	3.648	3.650	2.1K
14 Nov 25	3.628	3.659	3.626	3.650	0
13 Nov 25	3.647	3.652	3.625	3.629	36.3K
12 Nov 25	3.646	3.655	3.644	3.647	32.1K
11 Nov 25	3.646	3.650	3.639	3.646	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.624