NZDDKKNZD / DKK04/26/19 10:14
LAST:

 4.458
CHANGE:
 0.01
OPEN:
4.446
HIGH:
4.459
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.26
PREV:
4.446
LOW:
4.445
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.4464.4594.4454.45800
04/25/194.4154.4484.4094.44600
04/24/194.4264.4274.4034.41400
04/23/194.4284.4324.4164.42500
04/22/194.4374.4384.4244.42900
04/21/194.4394.4414.4324.43800
04/20/194.4384.4384.4384.43800
04/19/194.4414.4424.4374.43800
04/18/194.4424.4504.4324.44200
04/17/194.4374.4514.4324.44300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83