NZDDKKNZD / DKK10/19/17 22:54
LAST:

 4.412
CHANGE:
 0.10
OPEN:
4.514
HIGH:
4.518
ASK:
4.522
VOLUME:
0
CHANGE(%):
2.25
PREV:
4.514
LOW:
4.408
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.5144.5184.4084.41200
10/18/174.5354.5354.5044.51400
10/17/174.5364.5484.5254.53700
10/16/174.5214.5424.5204.53400
10/15/174.5154.5234.5154.52200
10/14/174.5164.5164.5164.51600
10/13/174.4834.5294.4754.51600
10/12/174.4544.4904.4454.48500
10/11/174.4554.4684.4374.45400
10/10/174.4784.4814.4534.45500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.44 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92