FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

22 Jan 26 11:38

LAST: 3.751	CHANGE: 0.01	OPEN: 3.736	HIGH: 3.752	ASK: 4.522	VOLUME: 2.3K
LAST: 3.751	CHG(%): 0.40	PREV: 3.736	LOW: 3.733	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3.736	3.752	3.733	3.751	2.3K
21 Jan 26	3.712	3.737	3.709	3.736	18.9K
20 Jan 26	3.718	3.737	3.710	3.712	21.3K
19 Jan 26	3.705	3.723	3.701	3.718	38.2K
18 Jan 26	3.703	3.708	3.703	3.704	2.8K
16 Jan 26	3.697	3.708	3.696	3.705	0
15 Jan 26	3.685	3.699	3.680	3.696	6.8K
14 Jan 26	3.683	3.691	3.679	3.685	17.6K
13 Jan 26	3.697	3.704	3.680	3.683	24.6K
12 Jan 26	3.683	3.699	3.678	3.697	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.751