NOKJPYNOK / JPY07/21/17 04:42
LAST:

 13.91
CHANGE:
 0.01
OPEN:
13.90
HIGH:
13.92
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.90
LOW:
13.90
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.9013.9213.9013.9100
07/20/1713.8913.9413.8413.9000
07/19/1713.8413.9113.8213.8900
07/18/1713.8013.9213.7613.8400
07/17/1713.7413.8613.7213.7900
07/16/1713.7313.7513.7313.7300
07/15/1713.7413.7413.7413.7400
07/14/1713.7413.7713.6913.7400
07/13/1713.6813.7413.6213.7400
07/12/1713.7413.7513.6313.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.91 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02