NOKJPYNOK / JPY03/29/17 13:00
LAST:

 12.98
CHANGE:
 0.07
OPEN:
13.05
HIGH:
13.07
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.56
PREV:
13.05
LOW:
12.96
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.0513.0712.9612.9800
03/28/1713.0513.0512.9513.0500
03/27/1713.0513.0812.9913.0500
03/26/1713.0913.1213.0513.0600
03/25/1713.0813.0813.0813.0800
03/24/1713.0713.1113.0513.0800
03/23/1713.1513.1613.0313.0700
03/22/1713.1613.1613.0313.1500
03/21/1713.2713.3713.1513.1600
03/20/1713.3113.3513.2513.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.48 - 13.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19