NOKJPYNOK / JPY06/02/20 10:43
LAST:

 11.28
CHANGE:
 0.12
OPEN:
11.18
HIGH:
11.31
ASK:
16.42
VOLUME:
0
CHANGE(%):
1.04
PREV:
11.16
LOW:
11.17
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2011.1811.3111.1711.2800
06/01/2011.0711.1911.0211.1600
05/31/2011.0711.0711.0211.0700
05/30/2011.0711.0711.0711.0700
05/29/2010.9911.1110.9711.0700
05/28/2010.9411.0510.8811.0000
05/27/2010.8610.9910.8210.9400
05/26/2010.7110.9110.7110.8600
05/25/2010.7710.7710.7010.7100
05/24/2010.7410.7710.7310.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.98 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83