NOKJPYNOK / JPY01/18/19 02:51
LAST:

 12.80
CHANGE:
 0.04
OPEN:
12.77
HIGH:
12.81
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.29
PREV:
12.76
LOW:
12.77
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.7712.8112.7712.8000
01/17/1912.7712.8112.6712.7600
01/16/1912.7112.7912.6712.7700
01/15/1912.6612.7612.6612.7200
01/14/1912.7012.7012.6212.6600
01/13/1912.6912.7212.6912.7000
01/12/1912.7112.7112.7112.7100
01/11/1912.7812.8212.6912.7100
01/10/1912.7812.8012.7012.7800
01/09/1912.7412.8012.7312.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.96 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83