NOKJPYNOK / JPY07/04/25 01:55
LAST:

 14.39		CHANGE:
 0.01		OPEN:
14.39		HIGH:
14.39		ASK:
16.42		VOLUME:
0
CHANGE(%):
0.04		PREV:
14.40		LOW:
14.38		BID:
16.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.3914.3914.3814.3900
07/03/2514.2614.4214.2514.4000
07/02/2514.2514.2914.2014.2600
07/01/2514.3414.3514.2214.2400
06/30/2514.3414.3514.2514.2600
06/29/2514.3714.3914.3414.3500
06/28/2514.3514.3514.3514.3500
06/27/2514.3514.3914.3014.3500
06/26/2514.3314.3714.2414.3500
06/25/2514.3214.3814.3114.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.74 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63