NOKJPYNOK / JPY09/23/17 04:53
LAST:

 14.33
CHANGE:
 0.00
OPEN:
14.33
HIGH:
14.33
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.33
LOW:
14.33
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1714.3314.3314.3314.3300
09/22/1714.4214.4214.3214.3300
09/21/1714.2914.4214.2714.4200
09/20/1714.3014.3314.2214.2900
09/19/1714.2414.3314.2414.2900
09/18/1714.1514.2914.1514.2500
09/17/1714.1314.1514.1114.1500
09/16/1714.1014.1014.1014.1000
09/15/1713.9614.2413.9614.1000
09/14/1714.0214.0313.9113.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.30 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82