EODData

FOREX, NOKJPY: NOK / JPY

18 Sep 25 07:36
LAST:

14.96

CHANGE:
 0.04
OPEN:
14.96
HIGH:
14.96
ASK:
16.42
VOLUME:
0
CHG(%):
0.24
PREV:
14.92
LOW:
14.96
BID:
16.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2514.9614.9614.9614.960
17 Sep 2514.9214.9214.9214.920
15 Sep 2514.9914.9914.9914.990
12 Sep 2514.9814.9814.9814.980
10 Sep 2514.8014.8514.8014.850
09 Sep 2514.7014.7014.7014.700
08 Sep 2514.7714.8014.7714.790
05 Sep 2514.6814.6814.6814.680
04 Sep 2514.7114.7114.7014.700
03 Sep 2514.8614.8614.8614.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.94
MA10:14.84
MA20:14.73
MA50:14.57
MA100:14.49
MA200:14.17
STO9:88.54
STO14:91.88
RSI14:68.99
WPR14:-8.12
MTM14:0.41
ROC14:0.03
ATR:0.09
Week High:14.99
Week Low:14.92
Month High:14.99
Month Low:14.34
Year High:14.99
Year Low:13.09
Volatility:0.62