NOKJPYNOK / JPY06/21/18 04:44
LAST:

 13.51		CHANGE:
 0.02		OPEN:
13.50		HIGH:
13.52		ASK:
16.42		VOLUME:
0
CHANGE(%):
0.18		PREV:
13.49		LOW:
13.49		BID:
16.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1813.5013.5213.4913.5100
06/20/1813.4413.5213.4013.4900
06/19/1813.5513.5713.3313.4600
06/18/1813.5513.6013.5013.5500
06/17/1813.5713.5713.5513.5600
06/16/1813.5613.5613.5613.5600
06/15/1813.5813.5913.5613.5600
06/14/1813.7413.7813.5813.5900
06/13/1813.7213.8013.7213.7600
06/12/1813.6913.8013.6613.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.00 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83