NOKJPYNOK / JPY12/12/17 21:32
LAST:

 13.61
CHANGE:
 0.06
OPEN:
13.54
HIGH:
13.66
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.42
PREV:
13.55
LOW:
13.53
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.5413.6613.5313.6100
12/11/1713.6613.7113.5113.5500
12/10/1713.6513.7013.6513.6800
12/09/1713.6613.6613.6613.6600
12/08/1713.6113.6813.6113.6600
12/07/1713.5813.6313.5513.6100
12/06/1713.6113.6113.5013.5800
12/05/1713.5213.6513.4713.6100
12/04/1713.6013.6313.4813.4800
12/03/1713.6013.6213.5513.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23