NOKJPYNOK / JPY05/26/17 14:57
LAST:

 13.27
CHANGE:
 0.03
OPEN:
13.30
HIGH:
13.30
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.24
PREV:
13.30
LOW:
13.21
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.3013.3013.2113.2700
05/25/1713.3813.4713.3013.3000
05/24/1713.3613.4013.3113.3900
05/23/1713.2813.3713.2713.3600
05/22/1713.2813.3613.2513.2800
05/21/1713.2613.2813.2113.2800
05/20/1713.2713.2713.2713.2700
05/19/1713.2413.3313.2413.2700
05/18/1713.2013.2212.9813.1400
05/17/1713.3113.3213.1513.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.48 - 13.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03