NOKJPYNOK / JPY04/23/19 09:00
LAST:

 13.13
CHANGE:
 0.05
OPEN:
13.17
HIGH:
13.17
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.17
LOW:
13.11
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1913.1713.1713.1113.1300
04/22/1913.1313.1813.1313.1700
04/21/1913.1213.1313.1213.1300
04/20/1913.1413.1413.1413.1400
04/19/1913.1513.1613.1313.1400
04/18/1913.1913.1913.0613.1500
04/17/1913.1913.2313.1713.1800
04/16/1913.1813.2113.1513.1900
04/15/1913.2013.2013.1613.1800
04/14/1913.1813.2013.1813.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.96 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83