NOKJPYNOK / JPY01/23/17 16:04
LAST:

 13.50
CHANGE:
 0.05
OPEN:
13.57
HIGH:
13.57
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.35
PREV:
13.55
LOW:
13.50
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.5713.5713.5013.5000
01/22/1713.6013.6213.5513.5500
01/21/1713.5813.5813.5813.5800
01/20/1713.6013.6613.5713.5800
01/19/1713.4913.6413.4813.6100
01/18/1713.4213.5113.4113.5000
01/17/1713.3813.4313.3113.3500
01/16/1713.4213.4413.3413.3800
01/15/1713.3613.4313.3613.4100
01/14/1713.4313.4313.4313.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.48 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06