FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

03 Aug 26 16:34

LAST: 0.4369	CHANGE: 0.00	OPEN: 0.4371	HIGH: 0.4377	ASK: 0.5221	VOLUME: 1.6K
LAST: 0.4369	CHG(%): 0.05	PREV: 0.4371	LOW: 0.4355	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.4371	0.4377	0.4355	0.4369	1.6K
02 Aug 26	0.4364	0.4377	0.4358	0.4371	2.4K
31 Jul 26	0.4360	0.4360	0.4360	0.4360	0
30 Jul 26	0.4340	0.4375	0.4338	0.4365	21.5K
29 Jul 26	0.4351	0.4358	0.4331	0.4341	18.0K
28 Jul 26	0.4341	0.4358	0.4336	0.4352	32.8K
27 Jul 26	0.4343	0.4353	0.4335	0.4342	14.3K
26 Jul 26	0.4351	0.4353	0.4341	0.4343	1.9K
24 Jul 26	0.4337	0.4349	0.4337	0.4345	0
23 Jul 26	0.4346	0.4350	0.4328	0.4337	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4369