NZDGBPNZD / GBP09/21/17 06:31
LAST:

 0.5419
CHANGE:
 0.00
OPEN:
0.5435
HIGH:
0.5442
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.5437
LOW:
0.5416
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.54350.54420.54160.541900
09/20/170.54100.54550.54050.543700
09/19/170.53730.54260.53730.541200
09/18/170.53700.54020.53600.537400
09/17/170.53630.53720.53630.536900
09/16/170.53640.53640.53640.536400
09/15/170.53950.54090.53390.536400
09/14/170.54880.54970.53720.539500
09/13/170.54750.54990.54650.548600
09/12/170.55070.55420.54760.548300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06