NZDGBPNZD / GBP03/24/17 16:02
LAST:

 0.5628
CHANGE:
 0.00
OPEN:
0.5614
HIGH:
0.5635
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.5614
LOW:
0.5606
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.56350.56350.56350.563500
03/24/170.56140.56350.56060.563500
03/23/170.56450.56460.56100.561400
03/22/170.56390.56710.56270.564500
03/21/170.56990.57050.56350.563900
03/20/170.56740.57130.56660.569900
03/19/170.56580.56740.56580.567400
03/18/170.56630.56630.56630.566300
03/17/170.56520.56830.56440.566300
03/16/170.57190.57290.56400.564900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13