NZDGBPNZD / GBP05/26/17 13:46
LAST:

 0.5503
CHANGE:
 0.01
OPEN:
0.5426
HIGH:
0.5522
ASK:
0.5221
VOLUME:
0
CHANGE(%):
1.38
PREV:
0.5428
LOW:
0.5426
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.54260.55220.54260.550300
05/25/170.54250.54470.54050.542800
05/24/170.54080.54430.53880.542900
05/23/170.53910.54310.53860.541000
05/22/170.53290.53910.53290.539100
05/21/170.53210.53330.53160.532900
05/20/170.53120.53120.53120.531200
05/19/170.53030.53240.53030.531200
05/18/170.53490.53540.53070.532100
05/17/170.53330.53610.53060.535500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03