FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

03 Jun 26 13:56

LAST: 0.4375	CHANGE: 0.00	OPEN: 0.4402	HIGH: 0.4407	ASK: 0.5221	VOLUME: 19.6K
LAST: 0.4375	CHG(%): 0.61	PREV: 0.4402	LOW: 0.4374	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.4402	0.4407	0.4374	0.4375	19.6K
02 Jun 26	0.4410	0.4411	0.4396	0.4401	31.3K
01 Jun 26	0.4446	0.4446	0.4403	0.4409	21.6K
31 May 26	0.4435	0.4449	0.4434	0.4447	2.4K
29 May 26	0.4422	0.4456	0.4420	0.4451	0
28 May 26	0.4391	0.4423	0.4384	0.4421	19.6K
27 May 26	0.4342	0.4397	0.4341	0.4391	2.3K
26 May 26	0.4343	0.4344	0.4335	0.4341	2.3K
25 May 26	0.4356	0.4360	0.4343	0.4344	14.2K
24 May 26	0.4363	0.4369	0.4356	0.4356	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4375