FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

04 Dec 25 10:38

LAST: 0.4323	CHANGE: 0.00	OPEN: 0.4325	HIGH: 0.4332	ASK: 0.5221	VOLUME: 18.0K
LAST: 0.4323	CHG(%): 0.05	PREV: 0.4325	LOW: 0.4322	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.4325	0.4332	0.4322	0.4323	18.0K
03 Dec 25	0.4343	0.4349	0.4313	0.4325	1.6K
02 Dec 25	0.4334	0.4350	0.4327	0.4342	38.3K
01 Dec 25	0.4333	0.4342	0.4328	0.4334	1.4K
30 Nov 25	0.4330	0.4333	0.4326	0.4333	2.9K
28 Nov 25	0.4327	0.4340	0.4317	0.4333	0
27 Nov 25	0.4307	0.4328	0.4307	0.4327	36.4K
26 Nov 25	0.4275	0.4318	0.4271	0.4307	48.2K
25 Nov 25	0.4282	0.4287	0.4246	0.4273	44.2K
24 Nov 25	0.4285	0.4287	0.4275	0.4283	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4323