NZDGBPNZD / GBP12/15/17 15:35
LAST:

 0.5258
CHANGE:
 0.01
OPEN:
0.5203
HIGH:
0.5271
ASK:
0.5221
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.5203
LOW:
0.5203
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.52030.52710.52030.525800
12/14/170.52340.52350.51970.520300
12/13/170.52080.52520.51940.522600
12/12/170.51760.52150.51740.520800
12/11/170.51090.51850.51090.517600
12/10/170.51080.51110.51040.511000
12/09/170.51070.51070.51070.510700
12/08/170.50630.51220.50590.510700
12/07/170.51420.51460.50630.506300
12/06/170.51260.51660.51260.514100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23