NZDGBPNZD / GBP01/22/19 05:00
LAST:

 0.5223
CHANGE:
 0.00
OPEN:
0.5217
HIGH:
0.5224
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5218
LOW:
0.5215
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.52170.52240.52150.522300
01/21/190.52390.52420.52140.521800
01/20/190.52320.52460.52320.524300
01/19/190.52310.52310.52310.523100
01/18/190.52080.52470.52080.523100
01/17/190.52570.52610.51960.520700
01/16/190.53000.53120.52530.525600
01/15/190.53020.53630.52880.529900
01/14/190.53090.53160.52820.529800
01/13/190.53080.53100.53030.531000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83