NZDGBPNZD / GBP01/23/17 22:06
LAST:

 0.5773
CHANGE:
 0.00
OPEN:
0.5802
HIGH:
0.5805
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.5803
LOW:
0.5765
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.57800.58240.57670.581500
01/23/170.58020.58050.57650.578100
01/22/170.57870.58030.57810.580300
01/21/170.57910.57910.57910.579100
01/20/170.58290.58450.57910.579100
01/19/170.58140.58390.58080.582700
01/18/170.58220.58340.58080.581400
01/17/170.58950.59240.57980.581500
01/16/170.59140.59170.58670.589900
01/15/170.59210.59360.59040.593100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22