FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

06 Nov 25 17:39

LAST: 0.4291	CHANGE: 0.01	OPEN: 0.4341	HIGH: 0.4341	ASK: 0.5221	VOLUME: 13.9K
LAST: 0.4291	CHG(%): 1.15	PREV: 0.4341	LOW: 0.4290	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.4341	0.4341	0.4290	0.4291	13.9K
05 Nov 25	0.4333	0.4345	0.4326	0.4341	18.4K
04 Nov 25	0.4344	0.4352	0.4325	0.4334	4.5K
03 Nov 25	0.4357	0.4361	0.4336	0.4344	14.5K
02 Nov 25	0.4361	0.4361	0.4351	0.4356	2.1K
31 Oct 25	0.4365	0.4368	0.4349	0.4352	0
30 Oct 25	0.4368	0.4380	0.4359	0.4365	1.7K
29 Oct 25	0.4355	0.4385	0.4351	0.4368	855
28 Oct 25	0.4329	0.4359	0.4319	0.4355	934
27 Oct 25	0.4323	0.4331	0.4316	0.4329	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4291