NZDGBPNZD / GBP06/01/20 01:14
LAST:

 0.5026
CHANGE:
 0.00
OPEN:
0.5027
HIGH:
0.5030
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.5020
LOW:
0.5012
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.50270.50300.50120.502600
05/31/200.50270.50270.50120.502000
05/30/200.50210.50210.50210.502100
05/29/200.50300.50560.50020.502100
05/28/200.50460.50540.50220.503100
05/27/200.50190.50590.50160.504400
05/26/200.50070.50460.50020.502600
05/25/200.50060.50080.49950.500200
05/24/200.50010.50100.49920.501000
05/23/200.50080.50080.50080.500800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83