FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

20 Jul 26 23:51

LAST: 0.8231	CHANGE: 0.00	OPEN: 0.8186	HIGH: 0.8236	ASK: 0.8252	VOLUME: 75.3K
LAST: 0.8231	CHG(%): 0.56	PREV: 0.8185	LOW: 0.8182	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.8186	0.8236	0.8182	0.8231	75.3K
19 Jul 26	0.8169	0.8187	0.8165	0.8185	12.6K
17 Jul 26	0.8201	0.8207	0.8170	0.8192	0
16 Jul 26	0.8208	0.8227	0.8194	0.8200	116.2K
15 Jul 26	0.8168	0.8224	0.8162	0.8207	214.7K
14 Jul 26	0.8156	0.8219	0.8150	0.8166	237.8K
13 Jul 26	0.8155	0.8183	0.8132	0.8154	74.9K
12 Jul 26	0.8159	0.8161	0.8145	0.8152	11.7K
10 Jul 26	0.8163	0.8189	0.8150	0.8158	0
09 Jul 26	0.8096	0.8163	0.8096	0.8162	65.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8231