FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

02 Oct 26 20:59

LAST: 0.8001	CHANGE: 0.00	OPEN: 0.7965	HIGH: 0.8014	ASK: 0.8252	VOLUME: 0
LAST: 0.8001	CHG(%): 0.48	PREV: 0.7963	LOW: 0.7952	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7965	0.8014	0.7952	0.8001	0
01 Oct 26	0.8020	0.8024	0.7938	0.7963	33.0K
30 Sep 26	0.8004	0.8056	0.8000	0.8020	211.5K
29 Sep 26	0.8028	0.8048	0.7988	0.8002	117.4K
28 Sep 26	0.7997	0.8052	0.7997	0.8026	214.2K
27 Sep 26	0.8013	0.8013	0.7993	0.7999	12.5K
25 Sep 26	0.8001	0.8028	0.7994	0.8010	0
24 Sep 26	0.8003	0.8023	0.7992	0.8002	39.3K
23 Sep 26	0.8051	0.8051	0.7967	0.8002	124.1K
22 Sep 26	0.8013	0.8068	0.7993	0.8050	225.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8001