FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

28 Oct 25 22:13

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.8080	HIGH: 0.8088	ASK: 0.8252	VOLUME: 2.1K
LAST: 0.8060	CHG(%): 0.25	PREV: 0.8080	LOW: 0.8053	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.8080	0.8088	0.8053	0.8060	2.1K
27 Oct 25	0.8060	0.8080	0.8040	0.8078	57.4K
26 Oct 25	0.8094	0.8096	0.8058	0.8058	7.7K
24 Oct 25	0.8049	0.8088	0.8042	0.8046	0
23 Oct 25	0.8025	0.8053	0.8015	0.8050	55.9K
22 Oct 25	0.8050	0.8062	0.8024	0.8026	114.8K
21 Oct 25	0.8060	0.8070	0.8019	0.8050	114.7K
20 Oct 25	0.8033	0.8071	0.8029	0.8061	101.8K
19 Oct 25	0.8042	0.8043	0.8022	0.8033	6.9K
17 Oct 25	0.8043	0.8057	0.8021	0.8029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060