NZDCADNZD / CAD05/29/17 11:46
LAST:

 0.9528
CHANGE:
 0.00
OPEN:
0.9482
HIGH:
0.9536
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.9483
LOW:
0.9475
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.94820.95360.94750.952800
05/28/170.94710.94920.94680.948300
05/27/170.94880.94880.94880.948800
05/26/170.94610.95260.94520.948800
05/25/170.94470.94950.94170.946000
05/24/170.94740.95060.94220.945300
05/23/170.94500.94910.94310.947700
05/22/170.93690.94520.93630.944700
05/21/170.93600.93710.93430.936900
05/20/170.93540.93540.93540.935400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24