NZDCADNZD / CAD03/30/17 04:42
LAST:

 0.9368
CHANGE:
 0.00
OPEN:
0.9375
HIGH:
0.9380
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9374
LOW:
0.9363
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.93750.93800.93630.936800
03/29/170.93730.94050.93600.937400
03/28/170.94320.94320.93660.937200
03/27/170.93940.94470.93870.943400
03/26/170.93700.94000.93700.938600
03/25/170.93980.93980.93980.939800
03/24/170.93820.94190.93500.939800
03/23/170.93890.94070.93690.938100
03/22/170.94020.94420.93800.938800
03/21/170.94020.94220.93650.940200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39