FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

18 Sep 26 20:59

LAST: 0.8003	CHANGE: 0.00	OPEN: 0.8012	HIGH: 0.8024	ASK: 0.8252	VOLUME: 0
LAST: 0.8003	CHG(%): 0.17	PREV: 0.8017	LOW: 0.7992	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.8012	0.8024	0.7992	0.8003	0
17 Sep 26	0.7999	0.8051	0.7990	0.8017	35.5K
16 Sep 26	0.8007	0.8035	0.7968	0.8004	103.9K
15 Sep 26	0.8031	0.8056	0.8003	0.8009	104.4K
14 Sep 26	0.8058	0.8081	0.8009	0.8031	204.7K
13 Sep 26	0.8069	0.8084	0.8051	0.8058	13.5K
11 Sep 26	0.8033	0.8082	0.8032	0.8065	0
10 Sep 26	0.8067	0.8086	0.7998	0.8034	110.5K
09 Sep 26	0.8071	0.8078	0.8038	0.8069	95.5K
08 Sep 26	0.8121	0.8124	0.8052	0.8071	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8003