NZDCADNZD / CAD06/02/20 03:25
LAST:

 0.8514
CHANGE:
 0.00
OPEN:
0.8538
HIGH:
0.8539
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.8530
LOW:
0.8510
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.85380.85390.85100.851400
06/01/200.85380.85700.85200.853000
05/31/200.85380.85440.85200.853900
05/30/200.85430.85430.85430.854300
05/29/200.85340.85670.85340.854300
05/28/200.85130.85690.85000.853700
05/27/200.85350.85590.84870.851000
05/26/200.85330.85940.85270.854500
05/25/200.85380.85390.85150.852600
05/24/200.85260.85370.85170.853700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83