FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

28 Nov 25 21:59

LAST: 0.8015	CHANGE: 0.00	OPEN: 0.8036	HIGH: 0.8039	ASK: 0.8252	VOLUME: 0
LAST: 0.8015	CHG(%): 0.27	PREV: 0.8037	LOW: 0.7993	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.8036	0.8039	0.7993	0.8015	0
27 Nov 25	0.8008	0.8041	0.8007	0.8037	135.5K
26 Nov 25	0.7933	0.8018	0.7931	0.8009	189.5K
25 Nov 25	0.7918	0.7934	0.7897	0.7932	185.0K
24 Nov 25	0.7911	0.7920	0.7896	0.7920	118.0K
23 Nov 25	0.7917	0.7920	0.7907	0.7911	6.7K
21 Nov 25	0.7878	0.7917	0.7872	0.7916	0
20 Nov 25	0.7885	0.7919	0.7866	0.7878	103.7K
19 Nov 25	0.7914	0.7915	0.7858	0.7883	194.4K
18 Nov 25	0.7945	0.7958	0.7910	0.7914	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8015