NZDCADNZD / CAD01/19/17 15:36
LAST:

 0.9547
CHANGE:
 0.01
OPEN:
0.9454
HIGH:
0.9550
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.9453
LOW:
0.9441
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.94540.95500.94410.954700
01/18/170.94900.94930.94460.945300
01/17/170.93530.94150.93530.940900
01/16/170.93470.93620.93020.935700
01/15/170.93270.93790.93240.936800
01/14/170.93420.93420.93420.934200
01/13/170.93520.93700.93040.934200
01/12/170.92980.93880.92730.935000
01/11/170.92470.93110.92320.930500
01/10/170.92670.93050.92180.924700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21