NZDCADNZD / CAD07/20/17 16:11
LAST:

 0.9317
CHANGE:
 0.00
OPEN:
0.9278
HIGH:
0.9317
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9279
LOW:
0.9254
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.92780.93170.92540.931700
07/19/170.92910.93290.92510.927900
07/18/170.92320.93330.92190.928900
07/17/170.92950.93040.92260.923400
07/16/170.92900.93060.92840.930100
07/15/170.92870.92870.92870.928700
07/14/170.93180.93680.92620.928700
07/13/170.92440.93960.92440.932100
07/12/170.93220.94000.92120.924900
07/11/170.93510.93510.93040.932300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26