NZDCADNZD / CAD01/18/19 02:52
LAST:

 0.8978
CHANGE:
 0.00
OPEN:
0.8981
HIGH:
0.8989
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.8981
LOW:
0.8970
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.89810.89890.89700.897800
01/17/190.89750.89920.89340.898100
01/16/190.90460.90520.89680.897900
01/15/190.90620.90830.90300.904400
01/14/190.90500.90690.90270.906200
01/13/190.90480.90530.90390.905200
01/12/190.90630.90630.90630.906300
01/11/190.89820.90670.89780.906300
01/10/190.89700.89950.89620.898000
01/09/190.89310.89930.89300.897000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83