NZDCADNZD / CAD04/23/19 08:32
LAST:

 0.8902
CHANGE:
 0.00
OPEN:
0.8916
HIGH:
0.8924
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.8914
LOW:
0.8898
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.89160.89240.88980.890200
04/22/190.89400.89400.89030.891400
04/21/190.89450.89500.89390.894500
04/20/190.89500.89500.89500.895000
04/19/190.89410.89520.89350.895000
04/18/190.89760.89780.89250.894400
04/17/190.89610.89910.89470.897500
04/16/190.90410.90540.89160.895800
04/15/190.90240.90490.89880.904800
04/14/190.90170.90240.90110.902200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83