FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

07 Nov 25 21:59

LAST: 0.7903	CHANGE: 0.01	OPEN: 0.7957	HIGH: 0.7958	ASK: 0.8252	VOLUME: 0
LAST: 0.7903	CHG(%): 0.68	PREV: 0.7956	LOW: 0.7896	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.7957	0.7958	0.7896	0.7903	0
06 Nov 25	0.7990	0.7993	0.7948	0.7957	6.4K
05 Nov 25	0.7956	0.7995	0.7950	0.7991	82.2K
04 Nov 25	0.8020	0.8021	0.7949	0.7958	16.1K
03 Nov 25	0.8020	0.8033	0.8011	0.8020	63.1K
02 Nov 25	0.8025	0.8026	0.8012	0.8019	8.5K
31 Oct 25	0.8031	0.8032	0.8001	0.8021	0
30 Oct 25	0.8035	0.8062	0.8020	0.8031	4.2K
29 Oct 25	0.8060	0.8073	0.8021	0.8036	2.1K
28 Oct 25	0.8080	0.8088	0.8053	0.8060	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7903