NZDCADNZD / CAD09/22/17 20:11
LAST:

 0.9042
CHANGE:
 0.00
OPEN:
0.8993
HIGH:
0.9047
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.8993
LOW:
0.8963
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.89930.90470.89630.904200
09/21/170.90520.90580.89930.899300
09/20/170.89890.90830.89710.905100
09/19/170.89190.89990.89190.899400
09/18/170.88940.89420.88730.891700
09/17/170.88660.88960.88660.889100
09/16/170.88860.88860.88860.888600
09/15/170.87920.89200.87850.888600
09/14/170.88210.88360.87750.879100
09/13/170.88580.88800.88050.881800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82