NZDTHBNZD / THB06/14/19 01:32
LAST:

 20.40
CHANGE:
 0.07
OPEN:
20.45
HIGH:
20.47
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.32
PREV:
20.47
LOW:
20.40
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1920.4520.4720.3520.3700
06/13/1920.5620.5920.4520.4700
06/12/1920.5820.6120.5220.5600
06/11/1920.7120.7220.5420.5800
06/10/1920.8220.8420.6820.7100
06/09/1920.8420.8420.7320.8200
06/08/1920.8120.8120.8120.8100
06/07/1920.8420.8820.8120.8100
06/06/1920.7920.8220.7120.7300
06/05/1920.6920.8820.6920.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.34 - 22.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83