NZDTHBNZD / THB02/20/19 12:22
LAST:

 21.32
CHANGE:
 0.08
OPEN:
21.38
HIGH:
21.41
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.39
PREV:
21.40
LOW:
21.31
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1921.3821.4121.3121.3200
02/19/1921.3821.4421.2721.4000
02/18/1921.4521.5021.3521.3900
02/17/1921.4021.4521.4021.4400
02/16/1921.4321.4321.4321.4300
02/15/1921.3821.4621.3221.4300
02/14/1921.3721.4621.3621.3900
02/13/1921.0521.4121.0521.3600
02/12/1921.1621.1621.0321.0800
02/11/1920.8021.2820.8021.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.75 - 23.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83