FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

15 Jul 26 14:34

LAST: 19.58	CHANGE: 0.13	OPEN: 19.45	HIGH: 19.59	ASK: 24.54	VOLUME: 985
LAST: 19.58	CHG(%): 0.67	PREV: 19.45	LOW: 19.45	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	19.45	19.59	19.45	19.58	985
14 Jul 26	19.31	19.47	19.30	19.45	1.6K
13 Jul 26	19.20	19.31	19.19	19.30	694
12 Jul 26	19.19	19.22	19.19	19.20	176
10 Jul 26	19.23	19.28	19.18	19.19	0
09 Jul 26	19.12	19.24	19.12	19.23	679
08 Jul 26	18.95	19.12	18.95	19.12	1.6K
07 Jul 26	18.97	19.00	18.91	18.96	1.6K
06 Jul 26	19.07	19.07	18.87	18.97	1.6K
05 Jul 26	19.08	19.10	19.07	19.07	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.58