FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

24 Sep 25 09:18

LAST: 18.71	CHANGE: 0.03	OPEN: 18.68	HIGH: 18.73	ASK: 24.54	VOLUME: 118
LAST: 18.71	CHG(%): 0.18	PREV: 18.68	LOW: 18.67	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	18.68	18.73	18.67	18.71	118
23 Sep 25	18.65	18.69	18.61	18.68	964
22 Sep 25	18.67	18.70	18.43	18.65	1.6K
21 Sep 25	18.70	18.70	18.67	18.67	134
18 Sep 25	18.81	18.81	18.77	18.77	0
17 Sep 25	18.96	18.96	18.96	18.96	0
15 Sep 25	18.98	18.98	18.98	18.98	0
12 Sep 25	18.89	18.89	18.89	18.89	0
10 Sep 25	18.89	18.89	18.89	18.89	0
09 Sep 25	18.86	18.86	18.86	18.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71