NZDTHBNZD / THB01/16/18 14:43
LAST:

 23.25
CHANGE:
 0.03
OPEN:
23.29
HIGH:
23.32
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.13
PREV:
23.28
LOW:
23.22
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.2923.3223.2223.2500
01/15/1823.1323.3423.1323.2800
01/14/1822.5623.1622.5623.1600
01/13/1823.1623.1623.1623.1600
01/12/1823.2523.2623.0823.1600
01/11/1823.1423.2523.0223.2300
01/10/1823.0723.1623.0723.1400
01/09/1823.1223.1823.0423.0400
01/08/1823.0623.1323.0423.1200
01/07/1823.0423.0623.0223.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.83 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23