NZDTHBNZD / THB05/26/17 09:18
LAST:

 24.02
CHANGE:
 0.05
OPEN:
23.97
HIGH:
24.02
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.20
PREV:
23.97
LOW:
23.88
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9724.0223.8824.0200
05/25/1724.1724.1723.9223.9700
05/24/1724.1524.2224.0924.1900
05/23/1724.0224.2324.0124.1300
05/22/1723.7824.0223.7624.0200
05/21/1723.2523.8023.2523.8000
05/20/1723.7623.7623.7623.7600
05/19/1723.7123.8123.7123.7600
05/18/1723.9223.9323.7423.8000
05/17/1723.7423.9323.7323.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.25 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03