FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

10 Aug 26 01:44

LAST: 19.40	CHANGE: 0.03	OPEN: 19.38	HIGH: 19.41	ASK: 24.54	VOLUME: 119
LAST: 19.40	CHG(%): 0.14	PREV: 19.37	LOW: 19.36	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	19.38	19.41	19.36	19.40	119
09 Aug 26	19.41	19.41	19.38	19.38	135
07 Aug 26	19.43	19.45	19.38	19.45	0
06 Aug 26	19.46	19.50	19.41	19.44	1.0K
05 Aug 26	19.53	19.54	19.44	19.47	1.6K
04 Aug 26	19.61	19.64	19.53	19.53	1.6K
03 Aug 26	19.63	19.65	19.55	19.61	901
02 Aug 26	19.61	19.64	19.61	19.63	216
31 Jul 26	19.63	19.69	19.57	19.69	0
30 Jul 26	19.43	19.64	19.41	19.63	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40