FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

13 Oct 26 22:36

LAST: 18.83	CHANGE: 0.04	OPEN: 18.79	HIGH: 18.86	ASK: 24.54	VOLUME: 601
LAST: 18.83	CHG(%): 0.23	PREV: 18.79	LOW: 18.77	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	18.79	18.86	18.77	18.83	601
12 Oct 26	18.85	18.85	18.77	18.79	1.6K
11 Oct 26	18.89	18.89	18.85	18.86	139
09 Oct 26	18.86	18.87	18.79	18.82	0
08 Oct 26	18.83	18.87	18.81	18.86	1.6K
07 Oct 26	18.91	18.91	18.83	18.83	1.6K
06 Oct 26	18.86	18.91	18.81	18.91	1.6K
05 Oct 26	18.79	18.89	18.78	18.86	1.6K
04 Oct 26	18.83	18.84	18.78	18.78	143
02 Oct 26	18.85	18.87	18.82	18.84	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83