NZDTHBNZD / THB04/24/18 10:02
LAST:

 22.39
CHANGE:
 0.17
OPEN:
22.53
HIGH:
22.53
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.77
PREV:
22.57
LOW:
22.36
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.5322.5322.3622.3900
04/23/1822.5722.6722.5222.5700
04/22/1822.1822.6122.1822.5700
04/21/1822.5822.5822.5822.5800
04/20/1822.6722.6722.5622.5800
04/19/1822.8522.8722.6722.6700
04/18/1822.8822.9222.8022.8400
04/17/1822.9622.9822.8722.9000
04/16/1822.9022.9922.9022.9800
04/15/1822.9122.9222.8922.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.83 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23