NZDTHBNZD / THB10/23/17 11:32
LAST:

 23.11
CHANGE:
 0.07
OPEN:
23.04
HIGH:
23.18
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.29
PREV:
23.04
LOW:
23.03
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.0423.1823.0323.1100
10/22/1723.0923.0923.0323.0400
10/21/1723.1023.1023.1023.1000
10/20/1723.2623.2623.0923.1000
10/19/1723.7023.7423.2223.2700
10/18/1723.7323.7323.6023.7200
10/17/1723.7723.7923.6823.7400
10/16/1723.7323.7823.6923.7500
10/15/1723.6923.7323.6923.7300
10/14/1723.7023.7023.7023.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.03 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64