FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

03 Aug 26 08:01

LAST: 19.59	CHANGE: 0.04	OPEN: 19.63	HIGH: 19.65	ASK: 24.54	VOLUME: 543
LAST: 19.59	CHG(%): 0.20	PREV: 19.63	LOW: 19.58	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	19.63	19.65	19.58	19.59	543
02 Aug 26	19.61	19.64	19.61	19.63	216
31 Jul 26	19.63	19.69	19.57	19.69	0
30 Jul 26	19.43	19.64	19.41	19.63	884
29 Jul 26	19.41	19.46	19.35	19.43	665
28 Jul 26	19.41	19.44	19.36	19.41	1.6K
27 Jul 26	19.52	19.53	19.41	19.41	938
26 Jul 26	19.53	19.55	19.52	19.52	166
24 Jul 26	19.54	19.56	19.48	19.50	0
23 Jul 26	19.64	19.69	19.50	19.54	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.59