FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

12 Nov 25 05:47

LAST: 18.37	CHANGE: 0.06	OPEN: 18.32	HIGH: 18.38	ASK: 24.54	VOLUME: 398
LAST: 18.37	CHG(%): 0.31	PREV: 18.32	LOW: 18.31	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	18.32	18.38	18.31	18.37	398
11 Nov 25	18.26	18.37	18.25	18.32	100
10 Nov 25	18.12	18.29	18.09	18.25	29
09 Nov 25	18.08	18.12	18.08	18.12	74
07 Nov 25	18.27	18.27	18.14	18.24	0
06 Nov 25	18.41	18.41	18.23	18.27	87
05 Nov 25	18.38	18.42	18.33	18.41	814
04 Nov 25	18.54	18.54	18.38	18.38	198
03 Nov 25	18.55	18.58	18.50	18.54	644
02 Nov 25	18.57	18.57	18.54	18.55	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37