NZDTHBNZD / THB03/24/17 16:03
LAST:

 24.28
CHANGE:
 0.02
OPEN:
24.30
HIGH:
24.36
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.30
LOW:
24.22
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.3024.3624.2224.2800
03/23/1724.3324.4524.2824.3000
03/22/1724.4324.4624.2924.3300
03/21/1724.4124.5424.3924.4300
03/20/1724.4424.5024.3824.4000
03/19/1724.4124.4424.4124.4300
03/18/1724.4424.4424.4424.4400
03/17/1724.3524.4924.3524.4400
03/16/1724.6124.6524.3024.3100
03/15/1724.4524.7124.4324.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.11 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13