NZDTHBNZD / THB06/02/20 06:00
LAST:

 19.83
CHANGE:
 0.05
OPEN:
19.93
HIGH:
19.94
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.23
PREV:
19.88
LOW:
19.82
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2019.9319.9419.8219.8300
06/01/2019.6919.9419.6519.8800
05/31/2019.6919.7019.6519.7000
05/30/2019.7419.7419.7419.7400
05/29/2019.7319.8319.6419.7400
05/28/2019.7419.8319.6619.7500
05/27/2019.7319.8519.6419.7300
05/26/2019.5019.8419.5019.7500
05/25/2019.4619.5019.4419.4800
05/24/2019.4519.4519.4119.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.96 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83