NZDTHBNZD / THB07/27/17 22:36
LAST:

 24.96
CHANGE:
 0.13
OPEN:
25.09
HIGH:
25.15
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.53
PREV:
25.10
LOW:
24.91
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.0925.1524.9124.9600
07/26/1724.8425.1324.8425.1000
07/25/1724.8524.8924.8024.8400
07/24/1724.9124.9124.8024.8500
07/23/1724.8824.9324.8824.9200
07/22/1724.9124.9124.9124.9100
07/21/1724.8324.9324.8224.9100
07/20/1724.7324.8824.6924.8600
07/19/1724.6824.8124.6824.7400
07/18/1724.4824.7524.4624.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.25 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71