NZDTHBNZD / THB01/19/17 19:55
LAST:

 25.42
CHANGE:
 0.19
OPEN:
25.23
HIGH:
25.43
ASK:
24.54
VOLUME:
0
CHANGE(%):
0.74
PREV:
25.23
LOW:
25.22
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.2325.4325.2225.4200
01/18/1725.3025.3325.1625.2300
01/17/1725.1225.4525.1225.4100
01/16/1725.2325.2325.0925.1300
01/15/1725.2225.2825.1125.2800
01/14/1725.2125.2125.2125.2100
01/13/1725.1225.2225.1025.2100
01/12/1725.0025.1924.9325.1200
01/11/1724.8125.0824.7925.0000
01/10/1724.9925.0424.7924.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.75 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58