EODData

FOREX, NZDTHB: NZD / THB

08 Jun 26 03:22
LAST:

19.10

CHANGE:
 0.00
OPEN:
19.10
HIGH:
19.12
ASK:
24.54
VOLUME:
234
CHG(%):
0.03
PREV:
19.10
LOW:
19.08
BID:
24.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2619.1019.1219.0819.10234
07 Jun 2619.0819.1019.0819.10144
05 Jun 2619.1819.1919.0019.000
04 Jun 2619.2019.2119.1519.19761
03 Jun 2619.3619.3919.1819.201.6K
02 Jun 2619.3519.3719.2919.361.6K
01 Jun 2619.5419.5419.3319.36980
31 May 2619.4919.5519.4919.55135
29 May 2619.3519.5019.3419.490
28 May 2619.2419.3519.1919.34876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.120.1%
MA10:19.270.9%
MA20:19.190.5%
MA50:19.100.0%
MA100:18.930.9%
MA200:18.672.3%
STO9:19.51 
STO14:19.51 
RSI14:50.36
WPR14:-80.49 
MTM14:-0.11
ROC14:-0.01 
ATR:0.13 
Week High:19.542.3%
Week Low:19.000.5%
Month High:19.552.3%
Month Low:19.002.3%
Year High:19.853.9%
Year Low:17.966.4%
Volatility:1.68