FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

25 Sep 26 04:44

LAST: 18.91	CHANGE: 0.03	OPEN: 18.94	HIGH: 18.95	ASK: 24.54	VOLUME: 322
LAST: 18.91	CHG(%): 0.18	PREV: 18.94	LOW: 18.90	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	18.94	18.95	18.90	18.91	322
24 Sep 26	18.98	19.01	18.93	18.94	389
23 Sep 26	18.95	18.99	18.92	18.98	968
22 Sep 26	18.98	19.10	18.94	18.95	1.6K
21 Sep 26	19.12	19.13	18.98	18.98	980
20 Sep 26	19.12	19.13	19.12	19.12	139
18 Sep 26	19.06	19.09	19.01	19.07	0
17 Sep 26	19.11	19.14	19.06	19.07	1.6K
16 Sep 26	19.15	19.17	19.06	19.12	764
15 Sep 26	19.19	19.21	19.13	19.15	916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91