NOKDKKNOK / DKK06/02/20 09:55
LAST:

 0.6998
CHANGE:
 0.00
OPEN:
0.6952
HIGH:
0.6998
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.6954
LOW:
0.6948
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.69520.69980.69480.699800
06/01/200.68890.69660.68570.695400
05/31/200.68890.68980.68570.689000
05/30/200.68880.68880.68880.688800
05/29/200.68750.69140.68710.688800
05/28/200.68700.69020.68410.687900
05/27/200.68670.69000.68290.686600
05/26/200.67970.68810.67920.686500
05/25/200.68340.68440.67940.679700
05/24/200.68330.68330.68180.683200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83