NOKDKKNOK / DKK06/30/25 21:37
LAST:

 0.6283		CHANGE:
 0.00		OPEN:
0.6315		HIGH:
0.6332		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.6315		LOW:
0.6275		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63150.63320.62750.628300
06/29/250.63200.63210.63130.631500
06/28/250.63150.63150.63150.631500
06/27/250.63240.63470.63090.631500
06/26/250.63150.63410.63010.632600
06/25/250.63510.63610.63120.631300
06/24/250.63820.64000.63430.635000
06/23/250.64170.64170.63730.638000
06/22/250.64280.64290.64180.642000
06/21/250.64050.64050.64050.640500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87