NOKDKKNOK / DKK12/11/17 23:51
LAST:

 0.7543
CHANGE:
 0.01
OPEN:
0.7616
HIGH:
0.7629
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.7617
LOW:
0.7522
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.76160.76290.75220.754300
12/10/170.76070.76210.76070.761700
12/09/170.76140.76140.76140.761400
12/08/170.76000.76280.76000.761400
12/07/170.76230.76360.75940.760000
12/06/170.76140.76420.75820.762400
12/05/170.75350.76360.75040.761400
12/04/170.75540.75720.75280.752800
12/03/170.75540.75660.75470.756000
12/02/170.75470.75470.75470.754700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23