NOKDKKNOK / DKK06/22/18 06:59
LAST:

 0.7914
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7914
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7900
LOW:
0.7900
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.79000.79160.78900.789600
06/21/180.78670.79350.78670.790000
06/20/180.78570.78900.78560.786900
06/19/180.78850.78900.78340.785800
06/18/180.78780.78960.78700.788400
06/17/180.78710.78780.78700.787800
06/16/180.78720.78720.78720.787200
06/15/180.78810.78840.78720.787200
06/14/180.78780.79240.78670.791700
06/13/180.78800.79040.78780.787800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83