NOKDKKNOK / DKK01/23/17 14:26
LAST:

 0.8263
CHANGE:
 0.00
OPEN:
0.8269
HIGH:
0.8270
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.8269
LOW:
0.8250
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.82690.82700.82500.826300
01/22/170.82690.82700.82640.826900
01/21/170.82550.82550.82550.825500
01/20/170.82580.82730.82450.825500
01/19/170.82310.82660.82170.825700
01/18/170.82380.82380.82230.823200
01/17/170.82220.82360.82030.821500
01/16/170.82170.82340.82110.822200
01/15/170.82050.82170.82050.821700
01/14/170.82250.82250.82250.822500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06