FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

12 Apr 26 20:36

LAST: 0.6697	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.9435	VOLUME: 1.0K
LAST: 0.6697	CHG(%): 0.09	PREV: 0.6691	LOW: 0.6696	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
12 Apr 26	0.6700	0.6700	0.6696	0.6697	1.0K
10 Apr 26	0.6726	0.6737	0.6691	0.6691	0
09 Apr 26	0.6694	0.6734	0.6682	0.6726	19.8K
08 Apr 26	0.6667	0.6710	0.6651	0.6694	2.8K
07 Apr 26	0.6669	0.6702	0.6657	0.6667	3.0K
06 Apr 26	0.6637	0.6671	0.6631	0.6669	39.2K
05 Apr 26	0.6639	0.6641	0.6636	0.6638	4.7K
03 Apr 26	0.6655	0.6657	0.6622	0.6641	0
02 Apr 26	0.6635	0.6664	0.6620	0.6661	26.5K
01 Apr 26	0.6669	0.6683	0.6619	0.6635	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6697