FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

18 Sep 25 09:30

LAST: 0.6432	CHANGE: 0.00	OPEN: 0.6416	HIGH: 0.6432	ASK: 0.9435	VOLUME: 0
LAST: 0.6432	CHG(%): 0.12	PREV: 0.6424	LOW: 0.6416	BID: 0.9419

Period:

Date	Open	High	Low	Close
18 Sep 25	0.6416	0.6432	0.6416	0.6432
17 Sep 25	0.6421	0.6424	0.6421	0.6424
15 Sep 25	0.6457	0.6457	0.6457	0.6457
12 Sep 25	0.6452	0.6452	0.6452	0.6452
10 Sep 25	0.6401	0.6401	0.6401	0.6401
09 Sep 25	0.6363	0.6363	0.6363	0.6363
08 Sep 25	0.6367	0.6375	0.6367	0.6373
05 Sep 25	0.6344	0.6344	0.6344	0.6344
04 Sep 25	0.6345	0.6345	0.6344	0.6344
03 Sep 25	0.6400	0.6400	0.6400	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6432