NOKDKKNOK / DKK07/20/17 22:50
LAST:

 0.7946
CHANGE:
 0.01
OPEN:
0.8010
HIGH:
0.8013
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.8011
LOW:
0.7943
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.80100.80130.79430.794600
07/19/170.79600.80210.79600.801100
07/18/170.79410.79960.79300.796100
07/17/170.79210.79640.79130.794000
07/16/170.79180.79210.79150.792000
07/15/170.79190.79190.79190.791900
07/14/170.78980.79270.78950.791900
07/13/170.78980.78980.78980.789800
07/12/170.78310.78780.78240.786500
07/11/170.78250.78330.78040.783100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26