NOKDKKNOK / DKK05/29/17 03:34
LAST:

 0.7941
CHANGE:
 0.00
OPEN:
0.7943
HIGH:
0.7943
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7943
LOW:
0.7933
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.79430.79430.79330.793900
05/28/170.79210.79430.79190.794300
05/27/170.79390.79390.79390.793900
05/26/170.79030.79460.78880.793900
05/25/170.79510.79750.79000.790400
05/24/170.79450.79620.79200.795200
05/23/170.79330.79500.79280.794400
05/22/170.79330.79500.79250.793400
05/21/170.79230.79350.79170.792700
05/20/170.79260.79260.79260.792600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24