NOKCADNOK / CAD01/18/19 16:20
LAST:

 0.1548
CHANGE:
 0.00
OPEN:
0.1553
HIGH:
0.1557
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.1553
LOW:
0.1548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.15480.15480.15480.154800
01/18/190.15530.15570.15480.154800
01/17/190.15530.15560.15490.155300
01/16/190.15520.15560.15490.155300
01/15/190.15530.15560.15500.155300
01/14/190.15530.15570.15500.155300
01/13/190.15510.15540.15510.155300
01/12/190.15530.15530.15530.155300
01/11/190.15610.15630.15520.155300
01/10/190.15610.15660.15580.156200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83