NOKCADNOK / CAD04/23/19 12:50
LAST:

 0.1563
CHANGE:
 0.00
OPEN:
0.1571
HIGH:
0.1572
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.1571
LOW:
0.1563
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.15710.15720.15630.156300
04/22/190.15700.15740.15700.157100
04/21/190.15690.15710.15690.157000
04/20/190.15710.15710.15710.157100
04/19/190.15710.15720.15700.157100
04/18/190.15720.15730.15610.157100
04/17/190.15730.15740.15670.157200
04/16/190.15740.15790.15710.157300
04/15/190.15700.15750.15660.157400
04/14/190.15700.15700.15690.157000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83