FOREX, NOKCAD End of Day and Historical Quotes [Norwegian Krone / Canadian Dollar]

25 Aug 26 04:47

LAST: 0.1489	CHANGE: 0.00	OPEN: 0.1488	HIGH: 0.1490	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.1489	CHG(%): 0.13	PREV: 0.1487	LOW: 0.1487	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1488	0.1490	0.1487	0.1489	6.5K
24 Aug 26	0.1482	0.1491	0.1481	0.1487	23.5K
23 Aug 26	0.1486	0.1487	0.1479	0.1482	3.1K
21 Aug 26	0.1474	0.1482	0.1474	0.1480	0
20 Aug 26	0.1480	0.1482	0.1472	0.1474	43.2K
19 Aug 26	0.1477	0.1482	0.1474	0.1480	1.6K
18 Aug 26	0.1473	0.1477	0.1469	0.1477	21.4K
17 Aug 26	0.1469	0.1474	0.1469	0.1473	37.4K
16 Aug 26	0.1465	0.1469	0.1464	0.1469	3.4K
14 Aug 26	0.1465	0.1471	0.1464	0.1469	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1489