NOKCADNOK / CAD06/30/25 21:44
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1358		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.1358		LOW:
0.1347		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.13580.13600.13470.135000
06/29/250.13600.13620.13580.135800
06/28/250.13570.13570.13570.135700
06/27/250.13530.13610.13510.135700
06/26/250.13560.13610.13510.135300
06/25/250.13570.13590.13490.135700
06/24/250.13620.13660.13530.135700
06/23/250.13590.13640.13520.136400
06/22/250.13580.13620.13570.136100
06/21/250.13590.13590.13590.135900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87