NOKCADNOK / CAD06/06/20 04:51
LAST:

 0.1439
CHANGE:
 0.00
OPEN:
0.1439
HIGH:
0.1439
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1439
LOW:
0.1439
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.14390.14390.14390.143900
06/05/200.14430.14550.14390.143900
06/04/200.14270.14440.14200.144400
06/03/200.14260.14280.14230.142700
06/02/200.14090.14200.14050.141800
06/01/200.14160.14220.14090.141000
05/31/200.14160.14180.14110.141600
05/30/200.14140.14140.14140.141400
05/29/200.14070.14230.14070.141400
05/28/200.13960.14130.13900.140800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83