FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

25 Aug 26 16:33

LAST: 0.1182	CHANGE: 0.00	OPEN: 0.1181	HIGH: 0.1184	ASK: 0.6251	VOLUME: 1.1K
LAST: 0.1182	CHG(%): 0.00	PREV: 0.1181	LOW: 0.1181	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1181	0.1184	0.1181	0.1182	1.1K
24 Aug 26	0.1178	0.1183	0.1177	0.1181	962
23 Aug 26	0.1181	0.1182	0.1179	0.1179	133
21 Aug 26	0.1179	0.1180	0.1175	0.1179	0
20 Aug 26	0.1172	0.1181	0.1172	0.1179	1.6K
19 Aug 26	0.1182	0.1182	0.1170	0.1172	1.6K
18 Aug 26	0.1177	0.1183	0.1177	0.1182	940
17 Aug 26	0.1171	0.1179	0.1170	0.1177	1.6K
16 Aug 26	0.1172	0.1172	0.1171	0.1171	149
14 Aug 26	0.1172	0.1172	0.1167	0.1172	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1182