NGNJPYNGN / JPY03/24/17 16:10
LAST:

 0.3499
CHANGE:
 0.00
OPEN:
0.3507
HIGH:
0.3521
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3507
LOW:
0.3499
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.35030.35030.35030.350300
03/24/170.35070.35210.34880.350300
03/23/170.35170.36210.34960.350700
03/22/170.35250.36170.34990.351700
03/21/170.35460.35780.35190.352500
03/20/170.35490.36260.35430.354400
03/19/170.35480.35500.35480.354900
03/18/170.35490.35490.35490.354900
03/17/170.35690.36490.35480.354900
03/16/170.35710.36060.35610.356900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13