FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

24 Oct 25 20:59

LAST: 0.1047	CHANGE: 0.00	OPEN: 0.1044	HIGH: 0.1049	ASK: 0.6251	VOLUME: 0
LAST: 0.1047	CHG(%): 0.29	PREV: 0.1044	LOW: 0.1044	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1044	0.1049	0.1044	0.1047	0
23 Oct 25	0.1038	0.1046	0.1038	0.1044	941
22 Oct 25	0.1036	0.1039	0.1032	0.1038	1.6K
21 Oct 25	0.1028	0.1037	0.1026	0.1036	1.6K
20 Oct 25	0.1027	0.1029	0.1023	0.1028	1.6K
19 Oct 25	0.1021	0.1026	0.1021	0.1026	132
10 Oct 25	0.1035	0.1041	0.1033	0.1037	0
09 Oct 25	0.1037	0.1041	0.1035	0.1035	1.6K
08 Oct 25	0.1034	0.1041	0.1034	0.1037	804
07 Oct 25	0.1022	0.1034	0.1022	0.1034	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1047