NGNJPYNGN / JPY06/14/25 04:56
LAST:

 0.0934		CHANGE:
 0.00		OPEN:
0.0934		HIGH:
0.0934		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0934		LOW:
0.0934		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/250.09340.09340.09340.093400
06/13/250.09300.09340.09270.093400
06/12/250.09360.09400.09310.093100
06/11/250.09370.09410.09350.093600
06/10/250.09270.09380.09270.093700
06/09/250.09260.09280.09220.092800
06/08/250.09290.09290.09260.092600
06/07/250.09290.09290.09290.092900
06/06/250.09200.09300.09200.092900
06/05/250.09030.09200.09030.091900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57