NGNJPYNGN / JPY05/29/20 05:53
LAST:

 0.2765
CHANGE:
 0.00
OPEN:
0.2778
HIGH:
0.2778
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2778
LOW:
0.2765
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.27780.27780.27640.276500
05/28/200.27640.28160.27560.277800
05/27/200.27520.28200.27510.276400
05/26/200.27580.27650.27520.275200
05/25/200.27590.27600.27570.275700
05/24/200.27560.27600.27550.276000
05/23/200.27560.27560.27560.275600
05/22/200.27600.27730.27550.275600
05/21/200.27700.27790.27560.276000
05/20/200.27660.27710.27500.276900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83