NGNJPYNGN / JPY04/20/18 10:27
LAST:

 0.2991		CHANGE:
 0.00		OPEN:
0.2984		HIGH:
0.2991		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.2984		LOW:
0.2984		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29840.29910.29840.299100
04/19/180.29850.29900.29810.298400
04/18/180.29690.29850.29690.298500
04/17/180.29750.29770.29680.296900
04/16/180.29860.29860.29740.297600
04/15/180.29870.29880.29850.298700
04/14/180.29820.29820.29820.298200
04/13/180.29800.29930.29800.298200
04/12/180.29710.29870.29690.297900
04/11/180.29770.29770.29640.297100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23