FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

22 Sep 25 14:36

LAST: 0.0991	CHANGE: 0.00	OPEN: 0.0989	HIGH: 0.0991	ASK: 0.6251	VOLUME: 970
LAST: 0.0991	CHG(%): 0.20	PREV: 0.0989	LOW: 0.0988	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0989	0.0991	0.0988	0.0991	970
21 Sep 25	0.0989	0.0990	0.0989	0.0989	126
18 Sep 25	0.0986	0.0986	0.0986	0.0986	0
17 Sep 25	0.0983	0.0983	0.0982	0.0982	0
15 Sep 25	0.0983	0.0983	0.0983	0.0983	0
12 Sep 25	0.0983	0.0983	0.0983	0.0983	0
10 Sep 25	0.0973	0.0973	0.0973	0.0973	0
09 Sep 25	0.0976	0.0976	0.0976	0.0976	0
08 Sep 25	0.0972	0.0979	0.0972	0.0979	0
05 Sep 25	0.0964	0.0964	0.0964	0.0964	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0991