NGNJPYNGN / JPY01/19/18 19:20
LAST:

 0.3073
CHANGE:
 0.00
OPEN:
0.3083
HIGH:
0.3085
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.3084
LOW:
0.3072
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.30830.30850.30720.307300
01/18/180.30960.30960.30790.308400
01/17/180.30610.30970.30600.309700
01/16/180.30710.30820.30610.306100
01/15/180.30860.30860.30660.307000
01/14/180.30860.30870.30850.308600
01/13/180.30820.30820.30820.308200
01/12/180.30890.30970.30790.308200
01/11/180.30900.31020.30860.309200
01/10/180.31310.31310.30890.308900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23