NGNJPYNGN / JPY07/27/2017
LAST:

 0.3172		CHANGE:
 0.00		OPEN:
0.3176		HIGH:
0.3176		ASK:
0.6251		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.3177		LOW:
0.3172		BID:
0.6241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.31760.31760.31720.317200
07/26/170.32000.32010.31740.317700
07/25/170.31780.32020.31680.319900
07/24/170.31630.31780.31540.317800
07/23/170.31660.31660.31630.316300
07/22/170.31760.31760.31760.317600
07/21/170.31970.32010.31760.317600
07/20/170.31920.32060.31850.319700
07/19/170.32000.32040.31910.319100
07/18/170.32080.32080.31930.320000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33