NGNJPYNGN / JPY10/20/17 04:24
LAST:

 0.3174
CHANGE:
 0.00
OPEN:
0.3159
HIGH:
0.3175
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.3159
LOW:
0.3159
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31590.31750.31590.317400
10/19/170.31750.31750.31280.315900
10/18/170.31470.31750.31270.317500
10/17/170.31110.31520.31070.314700
10/16/170.31480.31520.30990.311100
10/15/170.31430.31480.31430.314800
10/14/170.31470.31470.31470.314700
10/13/170.31580.31580.31040.314700
10/12/170.31580.31590.31160.315800
10/11/170.31560.31600.31160.315900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98