NGNJPYNGN / JPY01/22/19 15:14
LAST:

 0.3009
CHANGE:
 0.00
OPEN:
0.3026
HIGH:
0.3026
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.3026
LOW:
0.3009
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.30260.30260.30090.300900
01/21/190.30200.30260.30120.302600
01/20/190.30240.30240.30200.302200
01/19/190.30240.30240.30240.302400
01/18/190.30120.30240.30120.302400
01/17/190.29950.30140.29920.301000
01/16/190.29820.30010.29800.299500
01/15/190.29730.29910.29730.298500
01/14/190.29710.29750.29510.297400
01/13/190.29730.29730.29710.297200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83