NGNJPYNGN / JPY04/23/19 14:33
LAST:

 0.3109
CHANGE:
 0.00
OPEN:
0.3109
HIGH:
0.3115
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3109
LOW:
0.3109
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.31090.31150.31090.310900
04/22/190.31090.31120.31090.310900
04/21/190.31080.31090.31070.310900
04/20/190.31090.31090.31090.310900
04/19/190.31110.31110.31080.310900
04/18/190.31120.31140.31010.311000
04/17/190.31110.31140.31030.311200
04/16/190.31100.31110.31040.311100
04/15/190.31120.31130.31040.311000
04/14/190.31100.31120.31100.311200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83