NGNJPYNGN / JPY05/24/17 22:54
LAST:

 0.3433
CHANGE:
 0.01
OPEN:
0.3494
HIGH:
0.3507
ASK:
0.6251
VOLUME:
0
CHANGE(%):
1.66
PREV:
0.3492
LOW:
0.3433
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.34940.35070.34330.343300
05/23/170.34660.35350.34660.349200
05/22/170.34880.35400.34680.346800
05/21/170.34850.34880.34810.348800
05/20/170.34810.34810.34810.348100
05/19/170.35360.35400.34760.348100
05/18/170.34840.35350.34550.348600
05/17/170.35210.35720.34700.348200
05/16/170.35460.36060.35220.352200
05/15/170.35680.36150.35440.354500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10