NOKZARNOK / ZAR07/08/25 04:32
LAST:

 1.764		CHANGE:
 0.00		OPEN:
1.765		HIGH:
1.765		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.767		LOW:
1.762		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.7651.7651.7621.76400
07/07/251.7491.7671.7461.76700
07/06/251.7521.7521.7481.74900
07/05/251.7431.7431.7431.74300
07/04/251.7411.7521.7401.74300
07/03/251.7471.7491.7351.74200
07/02/251.7471.7531.7421.74600
07/01/251.7651.7681.7461.74900
06/30/251.7651.7681.7531.75800
06/29/251.7701.7711.7641.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76