NOKZARNOK / ZAR07/19/25 04:49
LAST:

 1.738		CHANGE:
 0.00		OPEN:
1.738		HIGH:
1.738		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.738		LOW:
1.738		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7381.7381.7381.73800
07/18/251.7331.7461.7281.73800
07/17/251.7411.7411.7271.73300
07/16/251.7481.7481.7341.74000
07/15/251.7661.7661.7451.74700
07/14/251.7711.7731.7611.76500
07/13/251.7681.7711.7651.76900
07/12/251.7721.7721.7721.77200
07/11/251.7591.7761.7561.77200
07/10/251.7671.7691.7541.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29