FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

14 Nov 25 10:16

LAST: 1.697	CHANGE: 0.00	OPEN: 1.701	HIGH: 1.708	ASK: 1.659	VOLUME: 1.3K
LAST: 1.697	CHG(%): 0.22	PREV: 1.701	LOW: 1.696	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.701	1.708	1.696	1.697	1.3K
13 Nov 25	1.696	1.704	1.687	1.701	256.4K
12 Nov 25	1.708	1.709	1.692	1.696	299.8K
11 Nov 25	1.694	1.708	1.691	1.708	11.2K
10 Nov 25	1.702	1.708	1.689	1.694	3.8K
09 Nov 25	1.703	1.706	1.701	1.703	11.3K
07 Nov 25	1.704	1.706	1.697	1.703	0
06 Nov 25	1.706	1.709	1.697	1.704	12.4K
05 Nov 25	1.713	1.717	1.702	1.705	170.1K
04 Nov 25	1.710	1.718	1.707	1.712	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.697