NOKZARNOK / ZAR01/16/17 21:49
LAST:

 1.605
CHANGE:
 0.02
OPEN:
1.589
HIGH:
1.607
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.589
LOW:
1.587
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5891.6071.5871.60500
01/15/171.5861.5911.5851.58900
01/14/171.5881.5881.5881.58800
01/13/171.5871.5951.5801.58800
01/12/171.6071.6131.5771.58700
01/11/171.5971.6151.5841.60700
01/10/171.6011.6031.5871.59700
01/09/171.6121.6151.5931.60100
01/08/171.6041.6121.6041.61200
01/07/171.6121.6121.6121.61200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96