FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

13 Jan 26 23:27

LAST: 1.626	CHANGE: 0.00	OPEN: 1.628	HIGH: 1.634	ASK: 1.659	VOLUME: 170.5K
LAST: 1.626	CHG(%): 0.09	PREV: 1.627	LOW: 1.624	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.628	1.634	1.624	1.626	170.5K
12 Jan 26	1.635	1.637	1.626	1.627	180.2K
11 Jan 26	1.635	1.636	1.634	1.635	11.7K
09 Jan 26	1.639	1.647	1.630	1.633	0
08 Jan 26	1.632	1.641	1.627	1.640	316.2K
07 Jan 26	1.627	1.636	1.625	1.632	110.0K
06 Jan 26	1.631	1.637	1.625	1.629	323.4K
05 Jan 26	1.638	1.640	1.628	1.631	312.6K
04 Jan 26	1.636	1.639	1.630	1.639	15.0K
02 Jan 26	1.646	1.646	1.636	1.639	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.626