NOKZARNOK / ZAR06/06/20 04:52
LAST:

 1.807
CHANGE:
 0.00
OPEN:
1.807
HIGH:
1.807
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.807
LOW:
1.807
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.8071.8071.8071.80700
06/05/201.8081.8201.7811.80700
06/04/201.7881.8091.7841.80900
06/03/201.7901.7911.7861.78800
06/02/201.8031.8211.7911.80200
06/01/201.8031.8141.7901.80400
05/31/201.8031.8091.7941.80700
05/30/201.8011.8011.8011.80100
05/29/201.7871.8151.7851.80100
05/28/201.7601.7931.7551.78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83