NOKZARNOK / ZAR10/17/17 15:21
LAST:

 1.691
CHANGE:
 0.00
OPEN:
1.687
HIGH:
1.697
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.687
LOW:
1.679
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6871.6971.6791.69100
10/16/171.6831.6901.6801.68700
10/15/171.6811.6841.6781.68300
10/14/171.6811.6811.6811.68100
10/13/171.7051.7081.6791.68100
10/12/171.7091.7151.6971.70500
10/11/171.7241.7241.7061.70900
10/10/171.7301.7311.7141.72300
10/09/171.7211.7371.7131.72900
10/08/171.7211.7251.7181.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02