NOKZARNOK / ZAR04/21/18 04:27
LAST:

 1.546		CHANGE:
 0.00		OPEN:
1.546		HIGH:
1.546		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.546		LOW:
1.546		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.5461.5461.5461.54600
04/20/181.5361.5481.5341.54600
04/19/181.5381.5451.5321.53600
04/18/181.5441.5511.5341.53700
04/17/181.5501.5511.5391.54400
04/16/181.5541.5601.5481.55000
04/15/181.5501.5551.5501.55500
04/14/181.5531.5531.5531.55300
04/13/181.5511.5571.5461.55300
04/12/181.5411.5541.5351.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23