NOKZARNOK / ZAR03/24/17 16:10
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.469
HIGH:
1.474
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.468
LOW:
1.460
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.4621.4621.4621.46200
03/24/171.4691.4741.4601.46200
03/23/171.4831.4841.4641.46800
03/22/171.4971.5011.4801.48400
03/21/171.4911.5041.4851.49700
03/20/171.5011.5041.4881.49000
03/19/171.5011.5031.4981.50200
03/18/171.5011.5011.5011.50100
03/17/171.5021.5111.4951.50100
03/16/171.5081.5131.4861.50100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13