FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

30 Oct 26 20:59

LAST: 1.816	CHANGE: 0.02	OPEN: 1.797	HIGH: 1.821	ASK: 1.659	VOLUME: 0
LAST: 1.816	CHG(%): 1.04	PREV: 1.797	LOW: 1.797	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.797	1.821	1.797	1.816	0
29 Oct 26	1.796	1.799	1.787	1.797	121.0K
28 Oct 26	1.783	1.800	1.782	1.796	21.2K
27 Oct 26	1.786	1.794	1.776	1.783	160.0K
26 Oct 26	1.785	1.788	1.746	1.786	905
25 Oct 26	1.785	1.786	1.777	1.785	21.2K
23 Oct 26	1.768	1.781	1.768	1.779	0
22 Oct 26	1.749	1.772	1.748	1.768	316.7K
21 Oct 26	1.744	1.755	1.742	1.749	195.1K
20 Oct 26	1.743	1.756	1.741	1.743	94.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.816