NOKZARNOK / ZAR01/20/18 05:54
LAST:

 1.546
CHANGE:
 0.00
OPEN:
1.546
HIGH:
1.546
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.546
LOW:
1.546
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.5461.5461.5461.54600
01/19/181.5461.5591.5391.54600
01/18/181.5641.5671.5421.54500
01/17/181.5581.5681.5531.56300
01/16/181.5621.5671.5481.55800
01/15/181.5611.5681.5561.56100
01/14/181.5601.5631.5601.56100
01/13/181.5591.5591.5591.55900
01/12/181.5471.5661.5441.55900
01/11/181.5411.5551.5391.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23