NOKZARNOK / ZAR04/24/19 14:40
LAST:

 1.674
CHANGE:
 0.01
OPEN:
1.668
HIGH:
1.678
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.667
LOW:
1.666
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.6681.6781.6661.67400
04/23/191.6661.6751.6611.66700
04/22/191.6531.6681.6511.66700
04/21/191.6441.6531.6441.65300
04/20/191.6521.6521.6521.65200
04/19/191.6501.6551.6491.65200
04/18/191.6451.6541.6451.65100
04/17/191.6521.6531.6431.64500
04/16/191.6541.6631.6501.65200
04/15/191.6451.6561.6371.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83