NOKZARNOK / ZAR01/16/19 03:28
LAST:

 1.608
CHANGE:
 0.00
OPEN:
1.607
HIGH:
1.610
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.608
LOW:
1.607
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.6071.6101.6071.60800
01/15/191.6111.6211.6061.60800
01/14/191.6251.6311.6091.61300
01/13/191.6241.6281.6231.62300
01/12/191.6201.6201.6201.62000
01/11/191.6361.6381.6191.62000
01/10/191.6371.6461.6311.63400
01/09/191.6331.6421.6241.63800
01/08/191.6281.6431.6251.63600
01/07/191.6231.6301.6151.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83