NOKZARNOK / ZAR05/29/17 23:06
LAST:

 1.541
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.546
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.532
LOW:
1.526
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.5301.5461.5261.54100
05/28/171.5141.5321.5121.53200
05/27/171.5351.5351.5351.53500
05/26/171.5391.5471.5271.53500
05/25/171.5481.5541.5331.54100
05/24/171.5621.5691.5401.55000
05/23/171.5861.5991.5591.56200
05/22/171.5771.5881.5701.58700
05/21/171.5771.5821.5741.57700
05/20/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24