NOKZARNOK / ZAR07/22/17 04:39
LAST:

 1.605		CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.605		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.605		LOW:
1.605		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.6051.6051.6051.60500
07/21/171.6201.6211.6041.60500
07/20/171.6061.6251.5991.62000
07/19/171.5961.6081.5941.60600
07/18/171.5881.6101.5851.59700
07/17/171.5941.5941.5821.58700
07/16/171.5931.5941.5911.59200
07/15/171.5911.5911.5911.59100
07/14/171.6011.6041.5851.59100
07/13/171.6011.6081.5881.60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13